| May 19 2026 |
12192 |
427.76 |
| May 12 2026 |
11653 |
427.76 |
| May 05 2026 |
11696 |
427.76 |
| Apr 28 2026 |
11868 |
427.76 |
| Apr 21 2026 |
13878 |
427.76 |
| Apr 14 2026 |
13976 |
427.76 |
| Apr 07 2026 |
16027 |
427.76 |
| Mar 31 2026 |
15906 |
427.76 |
| Mar 24 2026 |
15851 |
427.76 |
| Mar 17 2026 |
16210 |
427.76 |
| Mar 10 2026 |
16447 |
427.76 |
| Mar 03 2026 |
16580 |
427.76 |
| Feb 24 2026 |
16995 |
427.76 |
| Feb 17 2026 |
17174 |
427.76 |
| Feb 10 2026 |
17192 |
427.76 |
| Feb 03 2026 |
17192 |
427.76 |
| Jan 27 2026 |
17150 |
427.76 |
| Jan 20 2026 |
17150 |
427.76 |
| Jan 13 2026 |
17150 |
427.76 |
| Jan 06 2026 |
17150 |
427.76 |
| Dec 30 2025 |
17150 |
427.76 |
| Dec 23 2025 |
17150 |
427.76 |
| Dec 16 2025 |
17150 |
427.76 |
| Dec 09 2025 |
16716 |
427.76 |
| Dec 02 2025 |
16369 |
427.76 |
| Nov 25 2025 |
15757 |
427.76 |
| Nov 18 2025 |
15875 |
427.76 |
| Nov 11 2025 |
15237 |
427.76 |
| Nov 04 2025 |
15274 |
427.76 |
| Oct 28 2025 |
15561 |
427.76 |
| Oct 21 2025 |
15757 |
427.76 |
| Oct 14 2025 |
16101 |
427.76 |
| Oct 07 2025 |
16315 |
427.76 |
| Sep 30 2025 |
16541 |
427.76 |
| Sep 23 2025 |
16894 |
427.76 |
| Sep 16 2025 |
16569 |
427.76 |
| Sep 09 2025 |
16947 |
427.76 |
| Sep 02 2025 |
15492 |
427.76 |
| Aug 26 2025 |
15514 |
427.76 |
| Aug 19 2025 |
15702 |
427.76 |
| Aug 12 2025 |
17072 |
427.76 |
| Aug 05 2025 |
17402 |
427.76 |
| Jul 29 2025 |
17473 |
427.76 |
| Jul 22 2025 |
16906 |
427.76 |
| Jul 15 2025 |
17467 |
427.76 |
| Jul 08 2025 |
17511 |
427.76 |
| Jul 01 2025 |
17426 |
427.76 |
| Jun 24 2025 |
17636 |
427.76 |
| Jun 17 2025 |
17911 |
427.76 |
| Jun 10 2025 |
16269 |
427.76 |
| Jun 03 2025 |
16269 |
427.76 |
| Apr 24 2024 |
5952 |
430.36 |
| Apr 24 2024 |
8549 |
430.36 |
| Apr 17 2024 |
5987 |
430.36 |
| Apr 17 2024 |
8563 |
430.36 |
| Apr 10 2024 |
6018 |
430.36 |
| Apr 10 2024 |
8588 |
430.36 |
| Apr 03 2024 |
5908 |
430.36 |
| Apr 03 2024 |
8463 |
430.36 |
| Mar 27 2024 |
5963 |
430.36 |
| Mar 27 2024 |
8564 |
430.36 |
| Mar 21 2024 |
5969 |
430.36 |
| Mar 21 2024 |
8510 |
430.36 |
| Mar 14 2024 |
5979 |
430.36 |
| Mar 14 2024 |
8584 |
430.36 |
| Mar 07 2024 |
5985 |
430.36 |
| Mar 07 2024 |
8606 |
430.36 |
| Feb 29 2024 |
5988 |
430.36 |
| Feb 29 2024 |
8590 |
430.36 |
| Feb 22 2024 |
5992 |
430.36 |
| Feb 22 2024 |
8618 |
430.36 |
| Feb 15 2024 |
5857 |
430.36 |
| Feb 15 2024 |
8544 |
430.36 |
| Feb 08 2024 |
5925 |
430.36 |
| Feb 08 2024 |
8595 |
430.36 |
| Feb 01 2024 |
5872 |
430.36 |
| Feb 01 2024 |
8534 |
430.36 |
| Jan 25 2024 |
5823 |
430.36 |
| Jan 25 2024 |
8459 |
430.36 |
| Jan 18 2024 |
5823 |
430.36 |
| Jan 18 2024 |
8465 |
430.36 |
| Jan 11 2024 |
5823 |
430.36 |
| Jan 11 2024 |
8456 |
430.36 |
| Jan 04 2024 |
5823 |
430.36 |
| Jan 04 2024 |
8215 |
430.36 |
| Dec 28 2023 |
5823 |
430.36 |
| Dec 28 2023 |
8196 |
430.36 |
| Dec 21 2023 |
5823 |
430.36 |
| Dec 21 2023 |
8196 |
430.36 |
| Dec 14 2023 |
5823 |
430.36 |
| Dec 14 2023 |
8168 |
430.36 |
| Dec 07 2023 |
5823 |
430.36 |
| Dec 07 2023 |
8168 |
430.36 |
| Nov 30 2023 |
5825 |
430.36 |
| Nov 30 2023 |
8169 |
430.36 |
| Nov 23 2023 |
5825 |
430.36 |
| Nov 23 2023 |
8150 |
430.36 |
| Nov 16 2023 |
5827 |
430.36 |
| Nov 16 2023 |
8083 |
430.36 |
| Nov 09 2023 |
5846 |
430.36 |
| Nov 09 2023 |
8022 |
430.36 |
| Nov 02 2023 |
5844 |
430.36 |
| Nov 02 2023 |
8020 |
430.36 |
| Oct 26 2023 |
5836 |
430.36 |
| Oct 26 2023 |
8009 |
430.36 |
| Oct 19 2023 |
5850 |
430.36 |
| Oct 19 2023 |
7967 |
430.36 |
| Oct 12 2023 |
5822 |
430.36 |
| Oct 12 2023 |
7920 |
430.36 |
| Oct 05 2023 |
5748 |
430.36 |
| Oct 05 2023 |
7669 |
430.36 |
| Sep 28 2023 |
5714 |
430.36 |
| Sep 28 2023 |
7598 |
430.36 |
| Sep 21 2023 |
5723 |
430.36 |
| Sep 21 2023 |
7529 |
430.36 |
| Sep 14 2023 |
5753 |
430.36 |
| Sep 14 2023 |
7617 |
430.36 |
| Sep 07 2023 |
5828 |
430.36 |
| Sep 07 2023 |
7744 |
430.36 |
| Aug 31 2023 |
5789 |
430.36 |
| Aug 31 2023 |
7760 |
430.36 |
| Aug 24 2023 |
5828 |
430.36 |
| Aug 24 2023 |
7611 |
430.36 |
| Aug 17 2023 |
5831 |
430.36 |
| Aug 17 2023 |
7693 |
430.36 |
| Aug 10 2023 |
5823 |
430.36 |
| Aug 10 2023 |
7720 |
430.36 |
| Aug 03 2023 |
5837 |
430.36 |
| Aug 03 2023 |
7718 |
430.36 |
| Jul 27 2023 |
5848 |
430.36 |
| Jul 27 2023 |
7740 |
430.36 |
| Jul 20 2023 |
5904 |
430.36 |
| Jul 20 2023 |
7362 |
430.36 |
| Jul 13 2023 |
5932 |
430.36 |
| Jul 13 2023 |
7357 |
430.36 |
| Jul 06 2023 |
5942 |
430.36 |
| Jul 06 2023 |
7327 |
430.36 |
| Jun 29 2023 |
5938 |
430.36 |
| Jun 29 2023 |
7344 |
430.36 |
| Jun 22 2023 |
5926 |
430.36 |
| Jun 22 2023 |
7363 |
430.36 |
| Jun 15 2023 |
5780 |
430.36 |
| Jun 15 2023 |
7335 |
430.36 |
| Jun 08 2023 |
5764 |
430.36 |
| Jun 08 2023 |
7333 |
430.36 |
| Jun 01 2023 |
5782 |
430.36 |
| Jun 01 2023 |
7348 |
430.36 |
| May 25 2023 |
5766 |
430.36 |
| May 25 2023 |
7080 |
430.36 |
| May 18 2023 |
5791 |
430.36 |
| May 18 2023 |
7079 |
430.36 |
| May 11 2023 |
5836 |
430.36 |
| May 11 2023 |
7060 |
430.36 |
| May 04 2023 |
5749 |
430.36 |
| May 04 2023 |
6861 |
430.36 |
| Apr 27 2023 |
5640 |
430.36 |
| Apr 27 2023 |
6825 |
430.36 |
| Apr 20 2023 |
5526 |
430.36 |
| Apr 20 2023 |
6822 |
430.36 |
| Apr 13 2023 |
5510 |
430.36 |
| Apr 13 2023 |
6819 |
430.36 |
| Apr 06 2023 |
5366 |
430.36 |
| Apr 06 2023 |
6639 |
430.36 |
| Mar 30 2023 |
5233 |
430.36 |
| Mar 30 2023 |
6382 |
430.36 |
| Mar 23 2023 |
5268 |
430.36 |
| Mar 23 2023 |
6384 |
430.36 |
| Mar 16 2023 |
5235 |
430.36 |
| Mar 16 2023 |
6342 |
430.36 |
