| Jun 06 2026 |
2083 |
363.6 |
| Jun 06 2026 |
2379 |
363.6 |
| Jun 02 2026 |
2015 |
363.6 |
| Jun 02 2026 |
2323 |
363.6 |
| May 26 2026 |
2022 |
363.6 |
| May 26 2026 |
2296 |
363.6 |
| May 19 2026 |
2032 |
363.6 |
| May 19 2026 |
2576 |
363.6 |
| May 12 2026 |
2080 |
363.6 |
| May 12 2026 |
2648 |
363.6 |
| May 05 2026 |
1931 |
363.6 |
| May 05 2026 |
2551 |
363.6 |
| Apr 28 2026 |
2020 |
363.6 |
| Apr 28 2026 |
2528 |
363.6 |
| Apr 21 2026 |
2020 |
363.6 |
| Apr 21 2026 |
2484 |
363.6 |
| Apr 14 2026 |
2065 |
363.6 |
| Apr 14 2026 |
2508 |
363.6 |
| Apr 07 2026 |
2087 |
363.6 |
| Apr 07 2026 |
2474 |
363.6 |
| Mar 31 2026 |
2095 |
363.6 |
| Mar 31 2026 |
2388 |
363.6 |
| Mar 24 2026 |
2097 |
363.6 |
| Mar 24 2026 |
2363 |
363.6 |
| Mar 17 2026 |
2059 |
363.6 |
| Mar 17 2026 |
2371 |
363.6 |
| Mar 10 2026 |
2012 |
363.6 |
| Mar 10 2026 |
2324 |
363.6 |
| Mar 03 2026 |
1999 |
363.6 |
| Mar 03 2026 |
2310 |
363.6 |
| Feb 24 2026 |
1987 |
363.6 |
| Feb 24 2026 |
2310 |
363.6 |
| Feb 17 2026 |
1964 |
363.6 |
| Feb 17 2026 |
2205 |
363.6 |
| Feb 10 2026 |
1950 |
363.6 |
| Feb 10 2026 |
2247 |
363.6 |
| Feb 03 2026 |
1955 |
363.6 |
| Feb 03 2026 |
2256 |
363.6 |
| Jan 27 2026 |
1940 |
363.6 |
| Jan 27 2026 |
2243 |
363.6 |
| Jan 20 2026 |
1928 |
363.6 |
| Jan 20 2026 |
2246 |
363.6 |
| Jan 13 2026 |
1930 |
363.6 |
| Jan 13 2026 |
2243 |
363.6 |
| Jan 06 2026 |
1929 |
363.6 |
| Jan 06 2026 |
2244 |
363.6 |
| Dec 30 2025 |
1925 |
363.6 |
| Dec 30 2025 |
2244 |
363.6 |
| Dec 23 2025 |
1926 |
363.6 |
| Dec 23 2025 |
2240 |
363.6 |
| Dec 16 2025 |
1926 |
363.6 |
| Dec 16 2025 |
2243 |
363.6 |
| Dec 09 2025 |
1926 |
363.6 |
| Dec 09 2025 |
2243 |
363.6 |
| Dec 02 2025 |
1926 |
363.6 |
| Dec 02 2025 |
2243 |
363.6 |
| Nov 25 2025 |
1926 |
363.6 |
| Nov 25 2025 |
2243 |
363.6 |
| Nov 18 2025 |
1926 |
363.6 |
| Nov 18 2025 |
2243 |
363.6 |
| Nov 11 2025 |
1915 |
363.6 |
| Nov 11 2025 |
2232 |
363.6 |
| Nov 04 2025 |
1915 |
363.6 |
| Nov 04 2025 |
2232 |
363.6 |
| Oct 28 2025 |
1916 |
363.6 |
| Oct 28 2025 |
2243 |
363.6 |
| Oct 21 2025 |
1916 |
363.6 |
| Oct 21 2025 |
2377 |
363.6 |
| Oct 14 2025 |
1924 |
363.6 |
| Oct 14 2025 |
2353 |
363.6 |
| Oct 07 2025 |
1926 |
363.6 |
| Oct 07 2025 |
2294 |
363.6 |
| Sep 30 2025 |
1923 |
363.6 |
| Sep 30 2025 |
2307 |
363.6 |
| Sep 23 2025 |
1929 |
363.6 |
| Sep 23 2025 |
2305 |
363.6 |
| Sep 16 2025 |
1825 |
363.6 |
| Sep 16 2025 |
2224 |
363.6 |
| Sep 09 2025 |
1841 |
363.6 |
| Sep 09 2025 |
2162 |
363.6 |
| Aug 26 2025 |
2281 |
382.28 |
| Aug 26 2025 |
2842 |
382.28 |
| Aug 19 2025 |
3207 |
415.65 |
| Aug 19 2025 |
3986 |
415.65 |
| Aug 12 2025 |
4874 |
435.65 |
| Aug 12 2025 |
6986 |
435.65 |
| Aug 05 2025 |
4691 |
421.82 |
| Aug 05 2025 |
6670 |
421.82 |
| Jul 29 2025 |
4634 |
421.82 |
| Jul 29 2025 |
6617 |
421.82 |
| Jul 22 2025 |
4098 |
390.61 |
| Jul 22 2025 |
5664 |
390.61 |
| Jul 15 2025 |
3935 |
385.14 |
| Jul 15 2025 |
5456 |
385.14 |
| Jul 08 2025 |
3925 |
385.14 |
| Jul 08 2025 |
5487 |
385.14 |
| Jul 01 2025 |
3870 |
385.14 |
| Jul 01 2025 |
5465 |
385.14 |
| Jun 24 2025 |
3907 |
385.14 |
| Jun 24 2025 |
5476 |
385.14 |
| Jun 17 2025 |
3928 |
385.14 |
| Jun 17 2025 |
5497 |
385.14 |
| Jun 10 2025 |
3865 |
385.14 |
| Jun 10 2025 |
5478 |
385.14 |
| Jun 03 2025 |
3895 |
385.14 |
| Jun 03 2025 |
5471 |
385.14 |
| May 27 2025 |
3887 |
385.14 |
| May 27 2025 |
5463 |
385.14 |
| May 20 2025 |
3954 |
385.14 |
| May 20 2025 |
5540 |
385.14 |
| May 13 2025 |
3988 |
385.14 |
| May 13 2025 |
5597 |
385.14 |
| May 06 2025 |
3954 |
385.14 |
| May 06 2025 |
5560 |
385.14 |
| Apr 29 2025 |
4730 |
428.66 |
| Apr 29 2025 |
3814 |
378.64 |
| Apr 29 2025 |
5391 |
378.64 |
| Apr 22 2025 |
4659 |
428.66 |
| Apr 22 2025 |
3702 |
374.15 |
| Apr 22 2025 |
5217 |
374.15 |
| Apr 15 2025 |
4631 |
428.66 |
| Apr 15 2025 |
3704 |
374.15 |
| Apr 15 2025 |
5227 |
374.15 |
| Apr 08 2025 |
4655 |
428.66 |
| Apr 08 2025 |
3735 |
374.15 |
| Apr 08 2025 |
5300 |
374.15 |
| Apr 01 2025 |
4701 |
428.66 |
| Apr 01 2025 |
3728 |
374.15 |
| Apr 01 2025 |
5277 |
374.15 |
| Mar 25 2025 |
4733 |
428.66 |
| Mar 25 2025 |
3711 |
374.15 |
| Mar 25 2025 |
5240 |
374.15 |
| Mar 18 2025 |
4642 |
428.66 |
| Mar 18 2025 |
3750 |
374.15 |
| Mar 18 2025 |
5269 |
374.15 |
| Mar 11 2025 |
4634 |
428.66 |
| Mar 11 2025 |
3719 |
374.15 |
| Mar 11 2025 |
5247 |
374.15 |
| Mar 04 2025 |
3386 |
438.48 |
| Mar 04 2025 |
3737 |
374.15 |
| Mar 04 2025 |
5256 |
374.15 |
| Feb 25 2025 |
3317 |
438.48 |
| Feb 25 2025 |
3712 |
374.15 |
| Feb 25 2025 |
5229 |
374.15 |
| Feb 18 2025 |
3348 |
438.48 |
| Feb 18 2025 |
3719 |
374.15 |
| Feb 18 2025 |
5255 |
374.15 |
| Feb 11 2025 |
3457 |
438.48 |
| Feb 11 2025 |
3713 |
374.15 |
| Feb 11 2025 |
5264 |
374.15 |
| Feb 04 2025 |
3429 |
438.48 |
| Feb 04 2025 |
3698 |
374.15 |
| Feb 04 2025 |
5238 |
374.15 |
| Jan 29 2025 |
3475 |
438.48 |
| Jan 29 2025 |
3680 |
374.15 |
| Jan 29 2025 |
5216 |
374.15 |
| Jan 22 2025 |
3506 |
438.48 |
| Jan 22 2025 |
3702 |
374.15 |
| Jan 22 2025 |
5229 |
374.15 |
| Jan 15 2025 |
3509 |
438.48 |
| Jan 15 2025 |
3699 |
374.15 |
| Jan 15 2025 |
5228 |
374.15 |
| Jan 08 2025 |
3509 |
438.48 |
| Jan 08 2025 |
3673 |
374.15 |
| Jan 08 2025 |
5182 |
374.15 |
| Jan 01 2025 |
3509 |
438.48 |
| Jan 01 2025 |
3678 |
374.15 |
| Jan 01 2025 |
5182 |
374.15 |
| Dec 25 2024 |
3509 |
438.48 |
| Dec 25 2024 |
3669 |
374.15 |
| Dec 25 2024 |
5172 |
374.15 |
| Dec 18 2024 |
3470 |
438.48 |
| Dec 18 2024 |
3669 |
374.15 |
| Dec 18 2024 |
5166 |
374.15 |
| Dec 11 2024 |
3470 |
438.48 |
| Dec 11 2024 |
3668 |
374.15 |
| Dec 11 2024 |
5164 |
374.15 |
| Dec 04 2024 |
3470 |
438.48 |
| Dec 04 2024 |
3668 |
374.15 |
| Dec 04 2024 |
5165 |
374.15 |
| Nov 27 2024 |
3470 |
438.48 |
| Nov 27 2024 |
3668 |
374.15 |
| Nov 27 2024 |
5165 |
374.15 |
| Nov 20 2024 |
3470 |
438.48 |
| Nov 20 2024 |
3667 |
374.15 |
| Nov 20 2024 |
5164 |
374.15 |
| Nov 13 2024 |
3469 |
438.48 |
| Nov 13 2024 |
3664 |
374.15 |
| Nov 13 2024 |
5160 |
374.15 |
| Nov 06 2024 |
3436 |
438.48 |
| Nov 06 2024 |
3663 |
374.15 |
| Nov 06 2024 |
5158 |
374.15 |
| Oct 30 2024 |
3418 |
438.48 |
| Oct 30 2024 |
3642 |
374.15 |
| Oct 30 2024 |
5142 |
374.15 |
| Oct 23 2024 |
3418 |
438.48 |
| Oct 23 2024 |
3649 |
374.15 |
| Oct 23 2024 |
5387 |
374.15 |
| Oct 16 2024 |
3416 |
438.48 |
| Oct 16 2024 |
3651 |
374.15 |
| Oct 16 2024 |
5393 |
374.15 |
| Oct 09 2024 |
3456 |
438.48 |
| Oct 09 2024 |
3636 |
374.15 |
| Oct 09 2024 |
5395 |
374.15 |
| Oct 02 2024 |
3446 |
438.48 |
| Oct 02 2024 |
3634 |
374.15 |
| Oct 02 2024 |
5384 |
374.15 |
| Sep 25 2024 |
3356 |
438.48 |
| Sep 25 2024 |
3620 |
374.15 |
| Sep 25 2024 |
5376 |
374.15 |
| Sep 18 2024 |
3376 |
438.48 |
| Sep 18 2024 |
3648 |
375.47 |
| Sep 18 2024 |
5386 |
375.47 |
| Sep 11 2024 |
3361 |
438.48 |
| Sep 11 2024 |
3623 |
375.47 |
| Sep 11 2024 |
5397 |
375.47 |
| Sep 04 2024 |
3262 |
438.48 |
| Sep 04 2024 |
3581 |
375.47 |
| Sep 04 2024 |
5316 |
375.47 |
| Aug 28 2024 |
3264 |
438.48 |
| Aug 28 2024 |
4279 |
405.26 |
| Aug 28 2024 |
6375 |
400.7 |
| Aug 21 2024 |
3289 |
438.48 |
| Aug 21 2024 |
4328 |
405.26 |
| Aug 21 2024 |
6428 |
400.7 |
| Aug 14 2024 |
3296 |
438.48 |
| Aug 14 2024 |
4204 |
405.26 |
| Aug 14 2024 |
6291 |
400.7 |
| Aug 07 2024 |
3254 |
438.48 |
| Aug 07 2024 |
4205 |
405.26 |
| Aug 07 2024 |
6320 |
400.7 |
| Jul 31 2024 |
3292 |
438.48 |
| Jul 31 2024 |
4189 |
405.26 |
| Jul 31 2024 |
6321 |
400.7 |
| Jul 24 2024 |
3248 |
438.48 |
| Jul 24 2024 |
4619 |
424.32 |
| Jul 24 2024 |
6975 |
419.91 |
| Jul 17 2024 |
3269 |
438.48 |
| Jul 17 2024 |
4683 |
421.94 |
| Jul 17 2024 |
6704 |
411.25 |
| Jul 10 2024 |
3311 |
438.48 |
| Jul 10 2024 |
4611 |
421.94 |
| Jul 10 2024 |
6612 |
411.25 |
| Jul 03 2024 |
3280 |
438.48 |
| Jul 03 2024 |
4627 |
421.94 |
| Jul 03 2024 |
6659 |
411.25 |
| Jun 26 2024 |
3287 |
438.48 |
| Jun 26 2024 |
4512 |
421.94 |
| Jun 26 2024 |
6619 |
411.25 |
| Jun 19 2024 |
5349 |
458.11 |
| Jun 19 2024 |
4656 |
421.94 |
| Jun 19 2024 |
7272 |
429.17 |
| Jun 12 2024 |
5278 |
458.11 |
| Jun 12 2024 |
4605 |
421.94 |
| Jun 12 2024 |
7259 |
429.17 |
| Jun 05 2024 |
5253 |
458.11 |
| Jun 05 2024 |
4617 |
421.94 |
| Jun 05 2024 |
7337 |
429.17 |
| May 29 2024 |
5363 |
458.11 |
| May 29 2024 |
4979 |
440.84 |
| May 29 2024 |
7915 |
445.15 |
| May 22 2024 |
5643 |
458.11 |
| May 22 2024 |
4866 |
432.33 |
| May 22 2024 |
7729 |
437.48 |
| May 15 2024 |
5675 |
458.11 |
| May 15 2024 |
4890 |
432.33 |
| May 15 2024 |
7660 |
437.48 |
| May 08 2024 |
5705 |
458.11 |
| May 08 2024 |
4869 |
432.33 |
| May 08 2024 |
7578 |
437.48 |
| May 01 2024 |
5850 |
458.11 |
| May 01 2024 |
4820 |
429.42 |
| May 01 2024 |
7610 |
435.16 |
| Apr 24 2024 |
9834 |
513.88 |
| Apr 24 2024 |
7229 |
429.42 |
| Apr 24 2024 |
11012 |
435.16 |
| Apr 17 2024 |
9874 |
513.88 |
| Apr 17 2024 |
7200 |
429.42 |
| Apr 17 2024 |
11246 |
435.16 |
| Apr 10 2024 |
9946 |
513.88 |
| Apr 10 2024 |
7203 |
429.42 |
| Apr 10 2024 |
11225 |
435.16 |
| Apr 03 2024 |
9732 |
513.88 |
| Apr 03 2024 |
7184 |
429.42 |
| Apr 03 2024 |
11234 |
435.16 |
| Mar 27 2024 |
9796 |
513.88 |
| Mar 27 2024 |
7147 |
429.42 |
| Mar 27 2024 |
11245 |
435.16 |
| Mar 21 2024 |
9880 |
513.88 |
| Mar 21 2024 |
7173 |
429.42 |
| Mar 21 2024 |
11255 |
435.16 |
| Mar 14 2024 |
11505 |
569.64 |
| Mar 14 2024 |
7155 |
429.42 |
| Mar 14 2024 |
12280 |
457.47 |
| Mar 07 2024 |
11543 |
569.64 |
| Mar 07 2024 |
7199 |
429.42 |
| Mar 07 2024 |
12312 |
457.47 |
| Feb 29 2024 |
11602 |
569.64 |
| Feb 29 2024 |
7206 |
429.42 |
| Feb 29 2024 |
12398 |
457.47 |
| Feb 22 2024 |
11567 |
569.64 |
| Feb 22 2024 |
7169 |
429.42 |
| Feb 22 2024 |
12331 |
457.47 |
| Feb 15 2024 |
11428 |
569.64 |
| Feb 15 2024 |
7192 |
429.42 |
| Feb 15 2024 |
12308 |
457.47 |
| Feb 08 2024 |
11467 |
569.64 |
| Feb 08 2024 |
7193 |
429.42 |
| Feb 08 2024 |
12260 |
457.47 |
| Feb 01 2024 |
11429 |
569.64 |
| Feb 01 2024 |
7233 |
429.42 |
| Feb 01 2024 |
12155 |
457.47 |
| Jan 25 2024 |
11357 |
569.64 |
| Jan 25 2024 |
7242 |
429.42 |
| Jan 25 2024 |
12139 |
457.47 |
| Jan 18 2024 |
11357 |
569.64 |
| Jan 18 2024 |
7243 |
429.42 |
| Jan 18 2024 |
12141 |
457.47 |
| Jan 11 2024 |
11357 |
569.64 |
| Jan 11 2024 |
7245 |
429.42 |
| Jan 11 2024 |
12144 |
457.47 |
| Jan 04 2024 |
11357 |
569.64 |
| Jan 04 2024 |
7246 |
429.42 |
| Jan 04 2024 |
12134 |
457.47 |
| Dec 28 2023 |
11357 |
569.64 |
| Dec 28 2023 |
7249 |
429.42 |
| Dec 28 2023 |
12133 |
457.47 |
| Dec 21 2023 |
11357 |
569.64 |
| Dec 21 2023 |
7249 |
429.42 |
| Dec 21 2023 |
12133 |
457.47 |
| Dec 14 2023 |
11357 |
569.64 |
| Dec 14 2023 |
7247 |
429.42 |
| Dec 14 2023 |
12133 |
457.47 |
| Dec 07 2023 |
11357 |
569.64 |
| Dec 07 2023 |
7247 |
429.42 |
| Dec 07 2023 |
12134 |
457.47 |
| Nov 30 2023 |
11350 |
569.64 |
| Nov 30 2023 |
7243 |
429.42 |
| Nov 30 2023 |
12130 |
457.47 |
| Nov 23 2023 |
11350 |
569.64 |
| Nov 23 2023 |
7242 |
429.42 |
| Nov 23 2023 |
12129 |
457.47 |
| Nov 16 2023 |
11352 |
569.64 |
| Nov 16 2023 |
7240 |
429.42 |
| Nov 16 2023 |
12119 |
457.47 |
| Nov 09 2023 |
11302 |
569.64 |
| Nov 09 2023 |
7237 |
429.42 |
| Nov 09 2023 |
12117 |
457.47 |
| Nov 02 2023 |
11292 |
569.64 |
| Nov 02 2023 |
7237 |
429.42 |
| Nov 02 2023 |
12117 |
457.47 |
| Oct 26 2023 |
11255 |
569.64 |
| Oct 26 2023 |
7260 |
429.42 |
| Oct 26 2023 |
12077 |
457.47 |
| Oct 19 2023 |
11290 |
569.64 |
| Oct 19 2023 |
7259 |
429.42 |
| Oct 19 2023 |
12022 |
457.47 |
| Oct 12 2023 |
11253 |
569.64 |
| Oct 12 2023 |
7267 |
429.42 |
| Oct 12 2023 |
12025 |
457.47 |
| Oct 05 2023 |
11147 |
569.64 |
| Oct 05 2023 |
7268 |
429.42 |
| Oct 05 2023 |
11858 |
457.47 |
| Sep 28 2023 |
11012 |
569.64 |
| Sep 28 2023 |
7268 |
429.42 |
| Sep 28 2023 |
11967 |
457.47 |
| Sep 21 2023 |
11006 |
569.64 |
| Sep 21 2023 |
3297 |
407.03 |
| Sep 21 2023 |
12114 |
461.23 |
| Sep 14 2023 |
11097 |
569.64 |
| Sep 14 2023 |
3317 |
407.03 |
| Sep 14 2023 |
12163 |
461.23 |
| Sep 07 2023 |
11318 |
569.64 |
| Sep 07 2023 |
3390 |
407.03 |
| Sep 07 2023 |
12220 |
461.23 |
| Aug 31 2023 |
11270 |
569.64 |
| Aug 31 2023 |
3350 |
407.03 |
| Aug 31 2023 |
12256 |
461.23 |
| Aug 24 2023 |
11347 |
569.64 |
| Aug 24 2023 |
3351 |
407.03 |
| Aug 24 2023 |
12128 |
461.23 |
| Aug 17 2023 |
11342 |
569.64 |
| Aug 17 2023 |
3444 |
407.03 |
| Aug 17 2023 |
12183 |
461.23 |
| Aug 10 2023 |
11323 |
569.64 |
| Aug 10 2023 |
3512 |
407.03 |
| Aug 10 2023 |
12211 |
461.23 |
| Aug 03 2023 |
11326 |
569.64 |
| Aug 03 2023 |
3507 |
407.03 |
| Aug 03 2023 |
12168 |
461.23 |
| Jul 27 2023 |
11336 |
569.64 |
| Jul 27 2023 |
3553 |
407.03 |
| Jul 27 2023 |
12168 |
461.23 |
| Jul 20 2023 |
11380 |
569.64 |
| Jul 20 2023 |
3639 |
407.03 |
| Jul 20 2023 |
12105 |
461.23 |
| Jul 13 2023 |
11403 |
569.64 |
| Jul 13 2023 |
3644 |
407.03 |
| Jul 13 2023 |
12102 |
461.23 |
| Jul 06 2023 |
11446 |
569.64 |
| Jul 06 2023 |
3660 |
407.03 |
| Jul 06 2023 |
12136 |
461.23 |
| Jun 29 2023 |
11444 |
569.64 |
| Jun 29 2023 |
3693 |
407.03 |
| Jun 29 2023 |
12102 |
461.23 |
| Jun 22 2023 |
11449 |
569.64 |
| Jun 22 2023 |
3732 |
407.03 |
| Jun 22 2023 |
12066 |
461.23 |
| Jun 15 2023 |
11146 |
569.64 |
| Jun 15 2023 |
3779 |
407.03 |
| Jun 15 2023 |
12118 |
461.23 |
| Jun 08 2023 |
11145 |
569.64 |
| Jun 08 2023 |
3779 |
407.03 |
| Jun 08 2023 |
12160 |
461.23 |
| Jun 01 2023 |
11250 |
569.64 |
| Jun 01 2023 |
3773 |
407.03 |
| Jun 01 2023 |
12187 |
461.23 |
| May 25 2023 |
11203 |
569.64 |
| May 25 2023 |
15076 |
569.64 |
| May 18 2023 |
11306 |
569.64 |
| May 18 2023 |
15157 |
569.64 |
| May 11 2023 |
11370 |
569.64 |
| May 11 2023 |
15190 |
569.64 |
| May 04 2023 |
11259 |
569.64 |
| May 04 2023 |
14920 |
569.64 |
| Apr 27 2023 |
11014 |
569.64 |
| Apr 27 2023 |
14762 |
569.64 |
| Apr 20 2023 |
10951 |
569.64 |
| Apr 20 2023 |
14759 |
569.64 |
| Apr 13 2023 |
10929 |
569.64 |
| Apr 13 2023 |
14748 |
569.64 |
| Apr 06 2023 |
10622 |
569.64 |
| Apr 06 2023 |
14388 |
569.64 |
| Mar 30 2023 |
10385 |
569.64 |
| Mar 30 2023 |
14007 |
569.64 |
| Mar 23 2023 |
10434 |
569.64 |
| Mar 23 2023 |
13996 |
569.64 |
| Mar 16 2023 |
10328 |
569.64 |
| Mar 16 2023 |
13902 |
569.64 |
