| Feb 24 2026 |
2791 |
388.04 |
| Feb 24 2026 |
3051 |
388.04 |
| Feb 17 2026 |
2673 |
388.04 |
| Feb 17 2026 |
2932 |
388.04 |
| Feb 10 2026 |
2780 |
388.04 |
| Feb 10 2026 |
3006 |
388.04 |
| Feb 03 2026 |
2780 |
388.04 |
| Feb 03 2026 |
3015 |
388.04 |
| Jan 27 2026 |
2792 |
388.04 |
| Jan 27 2026 |
3001 |
388.04 |
| Jan 20 2026 |
2819 |
388.04 |
| Jan 20 2026 |
3007 |
388.04 |
| Jan 13 2026 |
2820 |
388.04 |
| Jan 13 2026 |
3005 |
388.04 |
| Jan 06 2026 |
2820 |
388.04 |
| Jan 06 2026 |
3000 |
388.04 |
| Dec 30 2025 |
2820 |
388.04 |
| Dec 30 2025 |
3001 |
388.04 |
| Dec 23 2025 |
2816 |
388.04 |
| Dec 23 2025 |
2995 |
388.04 |
| Dec 16 2025 |
2817 |
388.04 |
| Dec 16 2025 |
2998 |
388.04 |
| Dec 09 2025 |
2817 |
388.04 |
| Dec 09 2025 |
2999 |
388.04 |
| Dec 02 2025 |
2817 |
388.04 |
| Dec 02 2025 |
3001 |
388.04 |
| Nov 25 2025 |
2817 |
388.04 |
| Nov 25 2025 |
3001 |
388.04 |
| Nov 18 2025 |
2817 |
388.04 |
| Nov 18 2025 |
3001 |
388.04 |
| Nov 11 2025 |
2817 |
388.04 |
| Nov 11 2025 |
2990 |
388.04 |
| Nov 04 2025 |
2817 |
388.04 |
| Nov 04 2025 |
2990 |
388.04 |
| Oct 28 2025 |
2819 |
388.04 |
| Oct 28 2025 |
3001 |
388.04 |
| Oct 21 2025 |
2957 |
388.04 |
| Oct 21 2025 |
3169 |
388.04 |
| Oct 14 2025 |
2957 |
388.04 |
| Oct 14 2025 |
3146 |
388.04 |
| Oct 07 2025 |
2872 |
388.04 |
| Oct 07 2025 |
3077 |
388.04 |
| Sep 30 2025 |
2889 |
388.04 |
| Sep 30 2025 |
3092 |
388.04 |
| Sep 23 2025 |
2881 |
388.04 |
| Sep 23 2025 |
3084 |
388.04 |
| Sep 16 2025 |
2875 |
388.04 |
| Sep 16 2025 |
3007 |
388.04 |
| Sep 09 2025 |
2781 |
388.04 |
| Sep 09 2025 |
2938 |
388.04 |
| Sep 02 2025 |
2836 |
388.04 |
| Sep 02 2025 |
3020 |
388.04 |
| Aug 26 2025 |
2864 |
388.04 |
| Aug 26 2025 |
3053 |
388.04 |
| Aug 19 2025 |
2798 |
388.04 |
| Aug 19 2025 |
2968 |
388.04 |
| Aug 12 2025 |
2806 |
388.04 |
| Aug 12 2025 |
4998 |
388.04 |
| Aug 05 2025 |
2811 |
388.04 |
| Aug 05 2025 |
5039 |
388.04 |
| Jul 29 2025 |
2803 |
388.04 |
| Jul 29 2025 |
5140 |
388.04 |
| Jul 22 2025 |
2837 |
388.04 |
| Jul 22 2025 |
5128 |
388.04 |
| Jul 15 2025 |
2835 |
388.04 |
| Jul 15 2025 |
5086 |
388.04 |
| Jul 08 2025 |
2886 |
388.04 |
| Jul 08 2025 |
5398 |
388.04 |
| Jul 01 2025 |
2880 |
388.04 |
| Jul 01 2025 |
5650 |
388.04 |
| Jun 24 2025 |
2606 |
388.04 |
| Jun 24 2025 |
5181 |
388.04 |
| Jun 17 2025 |
2657 |
388.04 |
| Jun 17 2025 |
5201 |
388.04 |
| Jun 10 2025 |
2729 |
388.04 |
| Jun 10 2025 |
5246 |
388.04 |
| Jun 03 2025 |
2715 |
388.04 |
| Jun 03 2025 |
5232 |
388.04 |
| May 27 2025 |
2794 |
388.04 |
| May 27 2025 |
5295 |
388.04 |
| May 20 2025 |
3019 |
388.04 |
| May 20 2025 |
5426 |
388.04 |
| May 13 2025 |
3111 |
388.04 |
| May 13 2025 |
5397 |
388.04 |
| May 06 2025 |
3157 |
388.04 |
| May 06 2025 |
5483 |
388.04 |
| Apr 29 2025 |
4494 |
422.41 |
| Apr 29 2025 |
7157 |
422.41 |
| Apr 22 2025 |
4427 |
422.41 |
| Apr 22 2025 |
7026 |
422.41 |
| Apr 15 2025 |
4398 |
422.41 |
| Apr 15 2025 |
7105 |
422.41 |
| Apr 08 2025 |
4424 |
422.41 |
| Apr 08 2025 |
7093 |
422.41 |
| Apr 01 2025 |
4477 |
422.41 |
| Apr 01 2025 |
6711 |
422.41 |
| Mar 25 2025 |
4517 |
422.41 |
| Mar 25 2025 |
6776 |
422.41 |
| Mar 18 2025 |
4430 |
422.41 |
| Mar 18 2025 |
6713 |
422.41 |
| Mar 11 2025 |
4420 |
422.41 |
| Mar 11 2025 |
6696 |
422.41 |
| Mar 04 2025 |
3073 |
419.41 |
| Mar 04 2025 |
3375 |
352.44 |
| Mar 04 2025 |
6531 |
406.02 |
| Feb 25 2025 |
3109 |
424.69 |
| Feb 25 2025 |
3378 |
352.44 |
| Feb 25 2025 |
6490 |
405.96 |
| Feb 18 2025 |
3134 |
424.69 |
| Feb 18 2025 |
3350 |
352.44 |
| Feb 18 2025 |
6501 |
405.96 |
| Feb 11 2025 |
3240 |
424.69 |
| Feb 11 2025 |
3347 |
352.44 |
| Feb 11 2025 |
6523 |
405.96 |
| Feb 04 2025 |
3216 |
424.69 |
| Feb 04 2025 |
3339 |
352.44 |
| Feb 04 2025 |
6488 |
405.96 |
| Jan 29 2025 |
3258 |
424.69 |
| Jan 29 2025 |
3335 |
352.44 |
| Jan 29 2025 |
6478 |
405.96 |
| Jan 22 2025 |
3290 |
424.69 |
| Jan 22 2025 |
3325 |
352.44 |
| Jan 22 2025 |
6503 |
405.96 |
| Jan 15 2025 |
3292 |
424.69 |
| Jan 15 2025 |
3325 |
352.44 |
| Jan 15 2025 |
6501 |
405.96 |
| Jan 08 2025 |
3292 |
424.69 |
| Jan 08 2025 |
1840 |
352.44 |
| Jan 08 2025 |
6455 |
405.96 |
| Jan 01 2025 |
3292 |
424.69 |
| Jan 01 2025 |
1851 |
352.44 |
| Jan 01 2025 |
6457 |
405.96 |
| Dec 25 2024 |
3292 |
424.69 |
| Dec 25 2024 |
1851 |
352.44 |
| Dec 25 2024 |
6447 |
405.96 |
| Dec 18 2024 |
3255 |
424.69 |
| Dec 18 2024 |
1851 |
352.44 |
| Dec 18 2024 |
6434 |
405.96 |
| Dec 11 2024 |
3255 |
424.69 |
| Dec 11 2024 |
1848 |
352.44 |
| Dec 11 2024 |
6431 |
405.96 |
| Dec 04 2024 |
3255 |
424.69 |
| Dec 04 2024 |
1848 |
352.44 |
| Dec 04 2024 |
6431 |
405.96 |
| Nov 27 2024 |
3255 |
424.69 |
| Nov 27 2024 |
1848 |
352.44 |
| Nov 27 2024 |
6431 |
405.96 |
| Nov 20 2024 |
3255 |
424.69 |
| Nov 20 2024 |
1848 |
352.44 |
| Nov 20 2024 |
6429 |
405.96 |
| Nov 13 2024 |
3253 |
424.69 |
| Nov 13 2024 |
1848 |
352.44 |
| Nov 13 2024 |
6424 |
405.96 |
| Nov 06 2024 |
3229 |
424.69 |
| Nov 06 2024 |
1848 |
352.44 |
| Nov 06 2024 |
6415 |
405.96 |
| Oct 30 2024 |
3210 |
424.69 |
| Oct 30 2024 |
1852 |
352.44 |
| Oct 30 2024 |
6393 |
405.96 |
| Oct 23 2024 |
3210 |
424.69 |
| Oct 23 2024 |
1851 |
352.44 |
| Oct 23 2024 |
6671 |
405.96 |
| Oct 16 2024 |
3208 |
424.69 |
| Oct 16 2024 |
1852 |
352.44 |
| Oct 16 2024 |
6680 |
405.96 |
| Oct 09 2024 |
3244 |
424.69 |
| Oct 09 2024 |
1853 |
352.44 |
| Oct 09 2024 |
6687 |
405.96 |
| Oct 02 2024 |
3233 |
424.69 |
| Oct 02 2024 |
1836 |
352.44 |
| Oct 02 2024 |
6670 |
405.96 |
| Sep 25 2024 |
3153 |
424.69 |
| Sep 25 2024 |
1828 |
352.44 |
| Sep 25 2024 |
6663 |
405.96 |
| Sep 18 2024 |
3170 |
424.69 |
| Sep 18 2024 |
1822 |
352.44 |
| Sep 18 2024 |
6602 |
405.96 |
| Sep 11 2024 |
3158 |
424.69 |
| Sep 11 2024 |
1798 |
352.44 |
| Sep 11 2024 |
6614 |
405.96 |
| Sep 04 2024 |
3071 |
424.69 |
| Sep 04 2024 |
1805 |
352.44 |
| Sep 04 2024 |
6523 |
405.96 |
| Aug 28 2024 |
3071 |
424.69 |
| Aug 28 2024 |
1801 |
352.44 |
| Aug 28 2024 |
6577 |
405.96 |
| Aug 21 2024 |
3102 |
424.69 |
| Aug 21 2024 |
1556 |
352.44 |
| Aug 21 2024 |
6639 |
405.96 |
| Aug 14 2024 |
3099 |
424.69 |
| Aug 14 2024 |
1475 |
352.44 |
| Aug 14 2024 |
6498 |
405.96 |
| Aug 07 2024 |
3059 |
424.69 |
| Aug 07 2024 |
2777 |
352.44 |
| Aug 07 2024 |
6528 |
405.96 |
| Jul 31 2024 |
3091 |
424.69 |
| Jul 31 2024 |
2795 |
352.44 |
| Jul 31 2024 |
6531 |
405.96 |
| Jul 24 2024 |
3039 |
424.69 |
| Jul 24 2024 |
2835 |
352.44 |
| Jul 24 2024 |
6471 |
405.96 |
| Jul 17 2024 |
3063 |
424.69 |
| Jul 17 2024 |
2810 |
352.44 |
| Jul 17 2024 |
6514 |
405.96 |
| Jul 10 2024 |
3104 |
424.69 |
| Jul 10 2024 |
1659 |
352.44 |
| Jul 10 2024 |
6424 |
405.96 |
| Jul 03 2024 |
3074 |
424.69 |
| Jul 03 2024 |
1706 |
352.44 |
| Jul 03 2024 |
6471 |
405.96 |
| Jun 26 2024 |
3088 |
424.69 |
| Jun 26 2024 |
1754 |
352.44 |
| Jun 26 2024 |
6421 |
405.96 |
| Jun 19 2024 |
3014 |
424.69 |
| Jun 19 2024 |
1740 |
352.44 |
| Jun 19 2024 |
6466 |
405.96 |
| Jun 12 2024 |
3024 |
424.69 |
| Jun 12 2024 |
1732 |
352.44 |
| Jun 12 2024 |
6447 |
405.96 |
| Jun 05 2024 |
3021 |
424.69 |
| Jun 05 2024 |
1745 |
352.44 |
| Jun 05 2024 |
6523 |
405.96 |
| May 29 2024 |
3056 |
424.69 |
| May 29 2024 |
1757 |
352.44 |
| May 29 2024 |
6541 |
405.96 |
| May 22 2024 |
2987 |
424.69 |
| May 22 2024 |
2440 |
378.86 |
| May 22 2024 |
6375 |
400.71 |
| May 15 2024 |
2981 |
424.69 |
| May 15 2024 |
2352 |
378.86 |
| May 15 2024 |
6245 |
400.71 |
| May 08 2024 |
2893 |
424.69 |
| May 08 2024 |
2397 |
378.86 |
| May 08 2024 |
6188 |
400.71 |
| May 01 2024 |
2851 |
420.79 |
| May 01 2024 |
4489 |
413.43 |
| May 01 2024 |
6437 |
404.02 |
| Apr 24 2024 |
5243 |
431.22 |
| Apr 24 2024 |
6445 |
406.12 |
| Apr 24 2024 |
8438 |
391.64 |
| Apr 17 2024 |
5485 |
431.22 |
| Apr 17 2024 |
6395 |
406.12 |
| Apr 17 2024 |
8605 |
391.64 |
| Apr 10 2024 |
5456 |
431.22 |
| Apr 10 2024 |
6391 |
406.12 |
| Apr 10 2024 |
8579 |
391.64 |
| Apr 03 2024 |
5488 |
431.22 |
| Apr 03 2024 |
6374 |
406.12 |
| Apr 03 2024 |
8561 |
391.64 |
| Mar 27 2024 |
5567 |
431.22 |
| Mar 27 2024 |
6355 |
406.12 |
| Mar 27 2024 |
8580 |
391.64 |
| Mar 21 2024 |
5631 |
431.28 |
| Mar 21 2024 |
6385 |
406.12 |
| Mar 21 2024 |
8595 |
391.64 |
| Mar 14 2024 |
7718 |
462.5 |
| Mar 14 2024 |
6972 |
424.01 |
| Mar 14 2024 |
11043 |
433.63 |
| Mar 07 2024 |
7736 |
462.5 |
| Mar 07 2024 |
7013 |
424.01 |
| Mar 07 2024 |
11072 |
433.63 |
| Feb 29 2024 |
7748 |
462.5 |
| Feb 29 2024 |
7023 |
424.01 |
| Feb 29 2024 |
11149 |
433.63 |
| Feb 22 2024 |
7729 |
462.5 |
| Feb 22 2024 |
6988 |
424.01 |
| Feb 22 2024 |
11106 |
433.63 |
| Feb 15 2024 |
7580 |
462.5 |
| Feb 15 2024 |
7006 |
424.01 |
| Feb 15 2024 |
11087 |
433.63 |
| Feb 08 2024 |
7639 |
462.5 |
| Feb 08 2024 |
7009 |
424.01 |
| Feb 08 2024 |
11050 |
433.63 |
| Feb 01 2024 |
7585 |
462.5 |
| Feb 01 2024 |
7049 |
424.01 |
| Feb 01 2024 |
10930 |
433.63 |
| Jan 25 2024 |
7520 |
462.5 |
| Jan 25 2024 |
7051 |
424.01 |
| Jan 25 2024 |
10916 |
433.63 |
| Jan 18 2024 |
7520 |
462.5 |
| Jan 18 2024 |
7045 |
424.01 |
| Jan 18 2024 |
10915 |
433.63 |
| Jan 11 2024 |
7520 |
462.5 |
| Jan 11 2024 |
7048 |
424.01 |
| Jan 11 2024 |
10914 |
433.63 |
| Jan 04 2024 |
7520 |
462.5 |
| Jan 04 2024 |
7048 |
424.01 |
| Jan 04 2024 |
10904 |
433.63 |
| Dec 28 2023 |
7520 |
462.5 |
| Dec 28 2023 |
7050 |
424.01 |
| Dec 28 2023 |
10902 |
433.63 |
| Dec 21 2023 |
7520 |
462.5 |
| Dec 21 2023 |
7050 |
424.01 |
| Dec 21 2023 |
10902 |
433.63 |
| Dec 14 2023 |
7520 |
462.5 |
| Dec 14 2023 |
7047 |
424.01 |
| Dec 14 2023 |
10902 |
433.63 |
| Dec 07 2023 |
7520 |
462.5 |
| Dec 07 2023 |
7047 |
424.01 |
| Dec 07 2023 |
10903 |
433.63 |
| Nov 30 2023 |
7514 |
462.5 |
| Nov 30 2023 |
7043 |
424.01 |
| Nov 30 2023 |
10900 |
433.63 |
| Nov 23 2023 |
7514 |
462.5 |
| Nov 23 2023 |
7042 |
424.01 |
| Nov 23 2023 |
10899 |
433.63 |
| Nov 16 2023 |
7516 |
462.5 |
| Nov 16 2023 |
7040 |
424.01 |
| Nov 16 2023 |
10891 |
433.63 |
| Nov 09 2023 |
7527 |
462.5 |
| Nov 09 2023 |
7034 |
424.01 |
| Nov 09 2023 |
10884 |
433.63 |
| Nov 02 2023 |
7524 |
462.5 |
| Nov 02 2023 |
7034 |
424.01 |
| Nov 02 2023 |
10884 |
433.63 |
| Oct 26 2023 |
7501 |
462.5 |
| Oct 26 2023 |
7053 |
424.01 |
| Oct 26 2023 |
10852 |
433.63 |
| Oct 19 2023 |
7517 |
462.5 |
| Oct 19 2023 |
7053 |
424.01 |
| Oct 19 2023 |
10804 |
433.63 |
| Oct 12 2023 |
7482 |
462.5 |
| Oct 12 2023 |
7058 |
424.01 |
| Oct 12 2023 |
10802 |
433.63 |
| Oct 05 2023 |
7394 |
462.5 |
| Oct 05 2023 |
7062 |
424.01 |
| Oct 05 2023 |
10655 |
433.63 |
| Sep 28 2023 |
7320 |
462.5 |
| Sep 28 2023 |
7059 |
424.01 |
| Sep 28 2023 |
10764 |
433.63 |
| Sep 21 2023 |
7323 |
462.5 |
| Sep 21 2023 |
7059 |
424.01 |
| Sep 21 2023 |
10756 |
433.63 |
| Sep 14 2023 |
7374 |
462.5 |
| Sep 14 2023 |
7069 |
424.01 |
| Sep 14 2023 |
10789 |
433.63 |
| Sep 07 2023 |
7474 |
462.5 |
| Sep 07 2023 |
7086 |
424.01 |
| Sep 07 2023 |
10841 |
433.63 |
| Aug 31 2023 |
7442 |
462.5 |
| Aug 31 2023 |
7164 |
424.01 |
| Aug 31 2023 |
10874 |
433.63 |
| Aug 24 2023 |
7486 |
462.5 |
| Aug 24 2023 |
2582 |
384.21 |
| Aug 24 2023 |
7087 |
423.35 |
| Aug 17 2023 |
7489 |
462.5 |
| Aug 17 2023 |
2663 |
384.21 |
| Aug 17 2023 |
7160 |
423.35 |
| Aug 10 2023 |
7480 |
462.5 |
| Aug 10 2023 |
2723 |
384.21 |
| Aug 10 2023 |
7198 |
423.35 |
| Aug 03 2023 |
7491 |
462.5 |
| Aug 03 2023 |
2711 |
384.21 |
| Aug 03 2023 |
7198 |
423.35 |
| Jul 27 2023 |
7488 |
462.5 |
| Jul 27 2023 |
2748 |
384.21 |
| Jul 27 2023 |
7212 |
423.35 |
| Jul 20 2023 |
7530 |
462.5 |
| Jul 20 2023 |
2804 |
384.21 |
| Jul 20 2023 |
6870 |
423.35 |
| Jul 13 2023 |
7553 |
462.5 |
| Jul 13 2023 |
2803 |
384.21 |
| Jul 13 2023 |
6865 |
423.35 |
| Jul 06 2023 |
7585 |
462.5 |
| Jul 06 2023 |
2814 |
384.21 |
| Jul 06 2023 |
6843 |
423.35 |
| Jun 29 2023 |
7578 |
462.5 |
| Jun 29 2023 |
2845 |
384.21 |
| Jun 29 2023 |
6856 |
423.35 |
| Jun 22 2023 |
7566 |
462.5 |
| Jun 22 2023 |
2882 |
384.21 |
| Jun 22 2023 |
6868 |
423.35 |
| Jun 15 2023 |
7380 |
462.5 |
| Jun 15 2023 |
2929 |
384.21 |
| Jun 15 2023 |
6854 |
423.35 |
| Jun 08 2023 |
7363 |
462.5 |
| Jun 08 2023 |
2929 |
384.21 |
| Jun 08 2023 |
6855 |
423.35 |
| Jun 01 2023 |
7400 |
462.5 |
| Jun 01 2023 |
2913 |
384.21 |
| Jun 01 2023 |
6865 |
423.35 |
| May 25 2023 |
7381 |
462.5 |
| May 25 2023 |
2916 |
384.21 |
| May 25 2023 |
6639 |
423.35 |
| May 18 2023 |
7419 |
462.5 |
| May 18 2023 |
2901 |
384.21 |
| May 18 2023 |
6633 |
423.35 |
| May 11 2023 |
7469 |
462.5 |
| May 11 2023 |
2859 |
384.21 |
| May 11 2023 |
6610 |
423.35 |
| May 04 2023 |
7370 |
462.5 |
| May 04 2023 |
2797 |
384.21 |
| May 04 2023 |
6418 |
423.35 |
| Apr 27 2023 |
7202 |
462.5 |
| Apr 27 2023 |
2809 |
384.21 |
| Apr 27 2023 |
6407 |
423.35 |
| Apr 20 2023 |
7114 |
462.5 |
| Apr 20 2023 |
2814 |
384.21 |
| Apr 20 2023 |
6405 |
423.35 |
| Apr 13 2023 |
7100 |
462.5 |
| Apr 13 2023 |
2802 |
384.21 |
| Apr 13 2023 |
6405 |
423.35 |
| Apr 06 2023 |
6898 |
462.5 |
| Apr 06 2023 |
2823 |
384.21 |
| Apr 06 2023 |
6243 |
423.35 |
| Mar 30 2023 |
6735 |
462.5 |
| Mar 30 2023 |
2810 |
384.21 |
| Mar 30 2023 |
5997 |
423.35 |
| Mar 23 2023 |
6779 |
462.5 |
| Mar 23 2023 |
8425 |
462.5 |
| Mar 16 2023 |
6735 |
462.5 |
| Mar 16 2023 |
8365 |
462.5 |
