| Jun 06 2026 |
4515 |
476.43 |
| Jun 06 2026 |
796 |
264.79 |
| Jun 06 2026 |
865 |
264.79 |
| Jun 02 2026 |
4457 |
476.43 |
| Jun 02 2026 |
796 |
264.79 |
| Jun 02 2026 |
868 |
264.79 |
| May 26 2026 |
4504 |
476.43 |
| May 26 2026 |
807 |
264.79 |
| May 26 2026 |
878 |
264.79 |
| May 19 2026 |
4918 |
476.43 |
| May 19 2026 |
767 |
263.74 |
| May 19 2026 |
834 |
263.74 |
| May 12 2026 |
5139 |
476.43 |
| May 12 2026 |
737 |
262.62 |
| May 12 2026 |
807 |
262.62 |
| May 05 2026 |
5252 |
476.43 |
| May 05 2026 |
814 |
265.72 |
| May 05 2026 |
892 |
265.72 |
| Apr 28 2026 |
1471 |
407.82 |
| Apr 28 2026 |
817 |
265.72 |
| Apr 28 2026 |
926 |
265.72 |
| Apr 21 2026 |
1712 |
407.82 |
| Apr 21 2026 |
798 |
264 |
| Apr 21 2026 |
929 |
264 |
| Apr 14 2026 |
1806 |
407.82 |
| Apr 14 2026 |
742 |
264 |
| Apr 14 2026 |
888 |
264 |
| Apr 07 2026 |
1909 |
407.82 |
| Apr 07 2026 |
743 |
264 |
| Apr 07 2026 |
896 |
264 |
| Mar 31 2026 |
2003 |
407.82 |
| Mar 31 2026 |
734 |
264 |
| Mar 31 2026 |
909 |
264 |
| Mar 24 2026 |
2095 |
407.82 |
| Mar 24 2026 |
732 |
264 |
| Mar 24 2026 |
914 |
264 |
| Mar 17 2026 |
2133 |
407.82 |
| Mar 17 2026 |
761 |
264 |
| Mar 17 2026 |
936 |
264 |
| Mar 10 2026 |
2292 |
409.35 |
| Mar 10 2026 |
758 |
264 |
| Mar 10 2026 |
931 |
264 |
| Mar 03 2026 |
2315 |
409.35 |
| Mar 03 2026 |
767 |
264 |
| Mar 03 2026 |
937 |
264 |
| Feb 24 2026 |
2217 |
402.69 |
| Feb 24 2026 |
725 |
264 |
| Feb 24 2026 |
901 |
264 |
| Feb 17 2026 |
2360 |
402.69 |
| Feb 17 2026 |
740 |
264 |
| Feb 17 2026 |
930 |
264 |
| Feb 10 2026 |
2425 |
402.69 |
| Feb 10 2026 |
745 |
264 |
| Feb 10 2026 |
942 |
264 |
| Feb 03 2026 |
2430 |
402.69 |
| Feb 03 2026 |
759 |
264 |
| Feb 03 2026 |
954 |
264 |
| Jan 27 2026 |
2473 |
402.69 |
| Jan 27 2026 |
754 |
264 |
| Jan 27 2026 |
947 |
264 |
| Jan 20 2026 |
2489 |
402.69 |
| Jan 20 2026 |
760 |
264 |
| Jan 20 2026 |
952 |
264 |
| Jan 13 2026 |
2489 |
402.69 |
| Jan 13 2026 |
770 |
264 |
| Jan 13 2026 |
961 |
264 |
| Jan 06 2026 |
2489 |
402.69 |
| Jan 06 2026 |
771 |
264 |
| Jan 06 2026 |
962 |
264 |
| Dec 30 2025 |
2489 |
402.69 |
| Dec 30 2025 |
771 |
264 |
| Dec 30 2025 |
962 |
264 |
| Dec 23 2025 |
2469 |
402.69 |
| Dec 23 2025 |
771 |
264 |
| Dec 23 2025 |
960 |
264 |
| Dec 16 2025 |
2491 |
402.69 |
| Dec 16 2025 |
771 |
264 |
| Dec 16 2025 |
962 |
264 |
| Dec 09 2025 |
2491 |
402.69 |
| Dec 09 2025 |
771 |
264 |
| Dec 09 2025 |
962 |
264 |
| Dec 02 2025 |
2491 |
402.69 |
| Dec 02 2025 |
772 |
264 |
| Dec 02 2025 |
962 |
264 |
| Nov 25 2025 |
2491 |
402.69 |
| Nov 25 2025 |
772 |
264 |
| Nov 25 2025 |
962 |
264 |
| Nov 18 2025 |
2491 |
402.69 |
| Nov 18 2025 |
772 |
264 |
| Nov 18 2025 |
962 |
264 |
| Nov 11 2025 |
2491 |
402.69 |
| Nov 11 2025 |
771 |
264 |
| Nov 11 2025 |
962 |
264 |
| Nov 04 2025 |
2491 |
402.69 |
| Nov 04 2025 |
771 |
264 |
| Nov 04 2025 |
962 |
264 |
| Oct 28 2025 |
2520 |
402.69 |
| Oct 28 2025 |
771 |
264 |
| Oct 28 2025 |
964 |
264 |
| Oct 21 2025 |
2527 |
402.69 |
| Oct 21 2025 |
771 |
264 |
| Oct 21 2025 |
964 |
264 |
| Oct 14 2025 |
2527 |
402.69 |
| Oct 14 2025 |
771 |
264 |
| Oct 14 2025 |
964 |
264 |
| Oct 07 2025 |
2515 |
402.69 |
| Oct 07 2025 |
770 |
264 |
| Oct 07 2025 |
964 |
264 |
| Sep 30 2025 |
2518 |
402.69 |
| Sep 30 2025 |
774 |
264 |
| Sep 30 2025 |
966 |
264 |
| Sep 23 2025 |
2502 |
402.69 |
| Sep 23 2025 |
782 |
264 |
| Sep 23 2025 |
973 |
264 |
| Sep 16 2025 |
2530 |
402.69 |
| Sep 16 2025 |
787 |
264 |
| Sep 16 2025 |
973 |
264 |
| Sep 09 2025 |
2521 |
402.69 |
| Sep 09 2025 |
785 |
264 |
| Sep 09 2025 |
970 |
264 |
| Sep 02 2025 |
2540 |
402.69 |
| Sep 02 2025 |
839 |
267.38 |
| Sep 02 2025 |
1040 |
267.38 |
| Aug 26 2025 |
2522 |
402.69 |
| Aug 26 2025 |
861 |
267.38 |
| Aug 26 2025 |
1074 |
267.38 |
| Aug 19 2025 |
2538 |
402.69 |
| Aug 19 2025 |
952 |
271.94 |
| Aug 19 2025 |
1186 |
271.94 |
| Aug 12 2025 |
2528 |
402.69 |
| Aug 12 2025 |
938 |
271.94 |
| Aug 12 2025 |
1179 |
271.94 |
| Aug 05 2025 |
2574 |
402.69 |
| Aug 05 2025 |
943 |
271.94 |
| Aug 05 2025 |
1181 |
271.94 |
| Jul 29 2025 |
2548 |
402.69 |
| Jul 29 2025 |
909 |
271.94 |
| Jul 29 2025 |
1168 |
271.94 |
| Jul 22 2025 |
2605 |
402.69 |
| Jul 22 2025 |
951 |
271.94 |
| Jul 22 2025 |
1195 |
271.94 |
| Jul 15 2025 |
2629 |
402.69 |
| Jul 15 2025 |
960 |
271.94 |
| Jul 15 2025 |
1205 |
271.94 |
| Jul 08 2025 |
2612 |
402.69 |
| Jul 08 2025 |
997 |
273.35 |
| Jul 08 2025 |
1247 |
273.35 |
| Jul 01 2025 |
2623 |
402.69 |
| Jul 01 2025 |
1004 |
273.35 |
| Jul 01 2025 |
1249 |
273.35 |
| Jun 24 2025 |
2618 |
402.69 |
| Jun 24 2025 |
987 |
273.35 |
| Jun 24 2025 |
1259 |
273.35 |
| Jun 17 2025 |
2617 |
402.69 |
| Jun 17 2025 |
999 |
273.35 |
| Jun 17 2025 |
1269 |
273.35 |
| Jun 10 2025 |
2600 |
402.69 |
| Jun 10 2025 |
985 |
273.35 |
| Jun 10 2025 |
1257 |
273.35 |
| Jun 03 2025 |
2887 |
420.16 |
| Jun 03 2025 |
997 |
273.35 |
| Jun 03 2025 |
1254 |
273.35 |
| May 27 2025 |
2895 |
422.13 |
| May 27 2025 |
1003 |
273.35 |
| May 27 2025 |
1268 |
273.35 |
| May 20 2025 |
2940 |
422.13 |
| May 20 2025 |
1120 |
277.12 |
| May 20 2025 |
1405 |
277.12 |
| May 13 2025 |
2937 |
422.13 |
| May 13 2025 |
1348 |
286.49 |
| May 13 2025 |
1697 |
286.49 |
| May 06 2025 |
2872 |
422.13 |
| May 06 2025 |
1422 |
289.51 |
| May 06 2025 |
1763 |
289.51 |
| Apr 29 2025 |
2993 |
422.13 |
| Apr 29 2025 |
1941 |
308.65 |
| Apr 29 2025 |
2472 |
308.65 |
| Apr 22 2025 |
2991 |
422.13 |
| Apr 22 2025 |
2183 |
317.18 |
| Apr 22 2025 |
2836 |
317.18 |
| Apr 15 2025 |
2996 |
422.13 |
| Apr 15 2025 |
2179 |
317.18 |
| Apr 15 2025 |
2845 |
317.18 |
| Apr 08 2025 |
3046 |
422.13 |
| Apr 08 2025 |
2210 |
317.18 |
| Apr 08 2025 |
2910 |
317.18 |
| Apr 01 2025 |
3100 |
422.13 |
| Apr 01 2025 |
2209 |
317.18 |
| Apr 01 2025 |
2920 |
317.18 |
| Mar 25 2025 |
3043 |
422.13 |
| Mar 25 2025 |
2195 |
317.18 |
| Mar 25 2025 |
2900 |
317.18 |
| Mar 18 2025 |
3081 |
422.13 |
| Mar 18 2025 |
2202 |
317.18 |
| Mar 18 2025 |
2917 |
317.18 |
| Mar 11 2025 |
5202 |
443.14 |
| Mar 11 2025 |
2199 |
317.57 |
| Mar 11 2025 |
2937 |
317.57 |
| Mar 04 2025 |
2209 |
317.57 |
| Mar 04 2025 |
2957 |
317.57 |
| Feb 25 2025 |
2185 |
317.57 |
| Feb 25 2025 |
2931 |
317.57 |
| Feb 18 2025 |
2188 |
317.57 |
| Feb 18 2025 |
2945 |
317.57 |
| Feb 11 2025 |
2192 |
317.57 |
| Feb 11 2025 |
2947 |
317.57 |
| Feb 04 2025 |
2187 |
317.57 |
| Feb 04 2025 |
2933 |
317.57 |
| Jan 29 2025 |
2180 |
317.57 |
| Jan 29 2025 |
2925 |
317.57 |
| Jan 22 2025 |
2193 |
317.57 |
| Jan 22 2025 |
2927 |
317.57 |
| Jan 15 2025 |
2199 |
317.57 |
| Jan 15 2025 |
2934 |
317.57 |
| Jan 08 2025 |
2185 |
317.57 |
| Jan 08 2025 |
2919 |
317.57 |
| Jan 01 2025 |
2189 |
317.57 |
| Jan 01 2025 |
2924 |
317.57 |
| Dec 25 2024 |
2189 |
317.57 |
| Dec 25 2024 |
2924 |
317.57 |
| Dec 18 2024 |
2189 |
317.57 |
| Dec 18 2024 |
2925 |
317.57 |
| Dec 11 2024 |
2183 |
317.57 |
| Dec 11 2024 |
2921 |
317.57 |
| Dec 04 2024 |
2183 |
317.57 |
| Dec 04 2024 |
2921 |
317.57 |
| Nov 27 2024 |
2183 |
317.57 |
| Nov 27 2024 |
2921 |
317.57 |
| Nov 20 2024 |
2183 |
317.57 |
| Nov 20 2024 |
2921 |
317.57 |
| Nov 13 2024 |
2182 |
317.57 |
| Nov 13 2024 |
2919 |
317.57 |
| Nov 06 2024 |
2178 |
317.57 |
| Nov 06 2024 |
2916 |
317.57 |
| Oct 30 2024 |
2165 |
317.57 |
| Oct 30 2024 |
2907 |
317.57 |
| Oct 23 2024 |
2171 |
317.57 |
| Oct 23 2024 |
3087 |
317.57 |
| Oct 16 2024 |
2173 |
317.57 |
| Oct 16 2024 |
3093 |
317.57 |
| Oct 09 2024 |
2155 |
317.57 |
| Oct 09 2024 |
3085 |
317.57 |
| Oct 02 2024 |
2153 |
317.57 |
| Oct 02 2024 |
3082 |
317.57 |
| Sep 25 2024 |
2144 |
317.57 |
| Sep 25 2024 |
3100 |
317.57 |
| Sep 18 2024 |
4720 |
439.06 |
| Sep 18 2024 |
2136 |
317.57 |
| Sep 18 2024 |
3074 |
317.57 |
| Sep 11 2024 |
4701 |
439.06 |
| Sep 11 2024 |
2118 |
317.57 |
| Sep 11 2024 |
3074 |
317.57 |
| Sep 04 2024 |
4865 |
439.06 |
| Sep 04 2024 |
2089 |
317.57 |
| Sep 04 2024 |
3027 |
317.57 |
| Aug 28 2024 |
4896 |
439.06 |
| Aug 28 2024 |
4752 |
429.56 |
| Aug 28 2024 |
7461 |
431.46 |
| Aug 21 2024 |
4937 |
439.06 |
| Aug 21 2024 |
4765 |
426.9 |
| Aug 21 2024 |
7165 |
420.07 |
| Aug 14 2024 |
4888 |
439.06 |
| Aug 14 2024 |
4630 |
426.9 |
| Aug 14 2024 |
7005 |
420.07 |
| Aug 07 2024 |
4935 |
439.06 |
| Aug 07 2024 |
4640 |
426.9 |
| Aug 07 2024 |
7037 |
420.07 |
| Jul 31 2024 |
4988 |
439.06 |
| Jul 31 2024 |
4275 |
409.64 |
| Jul 31 2024 |
6651 |
409.27 |
| Jul 24 2024 |
4967 |
439.06 |
| Jul 24 2024 |
4005 |
395.22 |
| Jul 24 2024 |
6478 |
406.18 |
| Jul 17 2024 |
4892 |
439.06 |
| Jul 17 2024 |
4090 |
395.22 |
| Jul 17 2024 |
6522 |
406.18 |
| Jul 10 2024 |
4646 |
439.06 |
| Jul 10 2024 |
4023 |
395.22 |
| Jul 10 2024 |
6432 |
406.18 |
| Jul 03 2024 |
4790 |
439.06 |
| Jul 03 2024 |
4040 |
395.22 |
| Jul 03 2024 |
6479 |
406.18 |
| Jun 26 2024 |
4636 |
439.06 |
| Jun 26 2024 |
3929 |
395.22 |
| Jun 26 2024 |
6428 |
406.18 |
| Jun 19 2024 |
4660 |
439.06 |
| Jun 19 2024 |
4070 |
395.22 |
| Jun 19 2024 |
6474 |
406.18 |
| Jun 12 2024 |
4602 |
439.06 |
| Jun 12 2024 |
4033 |
395.22 |
| Jun 12 2024 |
6454 |
406.18 |
| Jun 05 2024 |
4579 |
439.06 |
| Jun 05 2024 |
4076 |
395.22 |
| Jun 05 2024 |
6530 |
406.18 |
| May 29 2024 |
4681 |
439.06 |
| May 29 2024 |
4069 |
395.22 |
| May 29 2024 |
6548 |
406.18 |
| May 22 2024 |
4931 |
439.06 |
| May 22 2024 |
4093 |
395.22 |
| May 22 2024 |
6583 |
406.18 |
| May 15 2024 |
4948 |
439.06 |
| May 15 2024 |
4088 |
395.22 |
| May 15 2024 |
6470 |
406.18 |
| May 08 2024 |
4971 |
439.06 |
| May 08 2024 |
4051 |
395.22 |
| May 08 2024 |
6413 |
406.18 |
| May 01 2024 |
5074 |
439.06 |
| May 01 2024 |
4084 |
395.22 |
| May 01 2024 |
6537 |
406.18 |
| Apr 24 2024 |
9808 |
513.28 |
| Apr 24 2024 |
6035 |
395.22 |
| Apr 24 2024 |
11379 |
442.44 |
| Apr 17 2024 |
9852 |
513.28 |
| Apr 17 2024 |
6003 |
395.22 |
| Apr 17 2024 |
11614 |
442.44 |
| Apr 10 2024 |
9925 |
513.28 |
| Apr 10 2024 |
6003 |
395.22 |
| Apr 10 2024 |
11595 |
442.44 |
| Apr 03 2024 |
9712 |
513.28 |
| Apr 03 2024 |
5980 |
395.22 |
| Apr 03 2024 |
11596 |
442.44 |
| Mar 27 2024 |
9776 |
513.28 |
| Mar 27 2024 |
5964 |
395.22 |
| Mar 27 2024 |
11620 |
442.44 |
| Mar 21 2024 |
9858 |
513.28 |
| Mar 21 2024 |
6000 |
395.22 |
| Mar 21 2024 |
11636 |
442.44 |
| Mar 14 2024 |
9813 |
513.28 |
| Mar 14 2024 |
5960 |
395.22 |
| Mar 14 2024 |
11517 |
442.44 |
| Mar 07 2024 |
9837 |
513.28 |
| Mar 07 2024 |
5995 |
395.22 |
| Mar 07 2024 |
11547 |
442.44 |
| Feb 29 2024 |
9879 |
513.28 |
| Feb 29 2024 |
6004 |
395.22 |
| Feb 29 2024 |
11629 |
442.44 |
| Feb 22 2024 |
9851 |
513.28 |
| Feb 22 2024 |
5972 |
395.22 |
| Feb 22 2024 |
11578 |
442.44 |
| Feb 15 2024 |
9706 |
513.28 |
| Feb 15 2024 |
5986 |
395.22 |
| Feb 15 2024 |
11564 |
442.44 |
| Feb 08 2024 |
9747 |
513.28 |
| Feb 08 2024 |
5986 |
395.22 |
| Feb 08 2024 |
11516 |
442.44 |
| Feb 01 2024 |
9708 |
513.28 |
| Feb 01 2024 |
6026 |
395.22 |
| Feb 01 2024 |
11404 |
442.44 |
| Jan 25 2024 |
9638 |
513.28 |
| Jan 25 2024 |
6030 |
395.22 |
| Jan 25 2024 |
11390 |
442.44 |
| Jan 18 2024 |
9638 |
513.28 |
| Jan 18 2024 |
6030 |
395.22 |
| Jan 18 2024 |
11391 |
442.44 |
| Jan 11 2024 |
9638 |
513.28 |
| Jan 11 2024 |
6035 |
395.22 |
| Jan 11 2024 |
11391 |
442.44 |
| Jan 04 2024 |
9638 |
513.28 |
| Jan 04 2024 |
6035 |
395.22 |
| Jan 04 2024 |
11382 |
442.44 |
| Dec 28 2023 |
9638 |
513.28 |
| Dec 28 2023 |
6037 |
395.22 |
| Dec 28 2023 |
11380 |
442.44 |
| Dec 21 2023 |
9638 |
513.28 |
| Dec 21 2023 |
6037 |
395.22 |
| Dec 21 2023 |
11380 |
442.44 |
| Dec 14 2023 |
9638 |
513.28 |
| Dec 14 2023 |
6035 |
395.22 |
| Dec 14 2023 |
11380 |
442.44 |
| Dec 07 2023 |
9638 |
513.28 |
| Dec 07 2023 |
6035 |
395.22 |
| Dec 07 2023 |
11381 |
442.44 |
| Nov 30 2023 |
9631 |
513.28 |
| Nov 30 2023 |
6030 |
395.22 |
| Nov 30 2023 |
11378 |
442.44 |
| Nov 23 2023 |
9631 |
513.28 |
| Nov 23 2023 |
6030 |
395.22 |
| Nov 23 2023 |
11378 |
442.44 |
| Nov 16 2023 |
9633 |
513.28 |
| Nov 16 2023 |
6027 |
395.22 |
| Nov 16 2023 |
11370 |
442.44 |
| Nov 09 2023 |
9624 |
513.28 |
| Nov 09 2023 |
6024 |
395.22 |
| Nov 09 2023 |
11370 |
442.44 |
| Nov 02 2023 |
9618 |
513.28 |
| Nov 02 2023 |
6024 |
395.22 |
| Nov 02 2023 |
11370 |
442.44 |
| Oct 26 2023 |
9586 |
513.28 |
| Oct 26 2023 |
6045 |
395.22 |
| Oct 26 2023 |
11321 |
442.44 |
| Oct 19 2023 |
9606 |
513.28 |
| Oct 19 2023 |
6045 |
395.22 |
| Oct 19 2023 |
11273 |
442.44 |
| Oct 12 2023 |
9569 |
513.28 |
| Oct 12 2023 |
6047 |
395.22 |
| Oct 12 2023 |
11271 |
442.44 |
| Oct 05 2023 |
9462 |
513.28 |
| Oct 05 2023 |
6049 |
395.22 |
| Oct 05 2023 |
11113 |
442.44 |
| Sep 28 2023 |
9373 |
513.28 |
| Sep 28 2023 |
6046 |
395.22 |
| Sep 28 2023 |
11224 |
442.44 |
| Sep 21 2023 |
11272 |
587.5 |
| Sep 21 2023 |
15956 |
587.5 |
| Sep 14 2023 |
11364 |
587.5 |
| Sep 14 2023 |
16137 |
587.5 |
| Sep 07 2023 |
11596 |
587.5 |
| Sep 07 2023 |
16457 |
587.5 |
| Aug 31 2023 |
11548 |
587.5 |
| Aug 31 2023 |
16531 |
587.5 |
| Aug 24 2023 |
11629 |
587.5 |
| Aug 24 2023 |
16282 |
587.5 |
| Aug 17 2023 |
11622 |
587.5 |
| Aug 17 2023 |
16422 |
587.5 |
| Aug 10 2023 |
11602 |
587.5 |
| Aug 10 2023 |
16447 |
587.5 |
| Aug 03 2023 |
11614 |
587.5 |
| Aug 03 2023 |
16424 |
587.5 |
| Jul 27 2023 |
11628 |
587.5 |
| Jul 27 2023 |
16490 |
587.5 |
| Jul 20 2023 |
11675 |
587.5 |
| Jul 20 2023 |
16129 |
587.5 |
| Jul 13 2023 |
11700 |
587.5 |
| Jul 13 2023 |
16161 |
587.5 |
| Jul 06 2023 |
11749 |
587.5 |
| Jul 06 2023 |
16190 |
587.5 |
| Jun 29 2023 |
11749 |
587.5 |
| Jun 29 2023 |
16243 |
587.5 |
| Jun 22 2023 |
11756 |
587.5 |
| Jun 22 2023 |
16286 |
587.5 |
| Jun 15 2023 |
11447 |
587.5 |
| Jun 15 2023 |
16086 |
587.5 |
| Jun 08 2023 |
11447 |
587.5 |
| Jun 08 2023 |
16099 |
587.5 |
| Jun 01 2023 |
11550 |
587.5 |
| Jun 01 2023 |
16164 |
587.5 |
| May 25 2023 |
11502 |
587.5 |
| May 25 2023 |
15560 |
587.5 |
| May 18 2023 |
11602 |
587.5 |
| May 18 2023 |
15649 |
587.5 |
| May 11 2023 |
11668 |
587.5 |
| May 11 2023 |
15688 |
587.5 |
| May 04 2023 |
11561 |
587.5 |
| May 04 2023 |
15405 |
587.5 |
| Apr 27 2023 |
11313 |
587.5 |
| Apr 27 2023 |
15245 |
587.5 |
| Apr 20 2023 |
11244 |
587.5 |
| Apr 20 2023 |
15233 |
587.5 |
| Apr 13 2023 |
11221 |
587.5 |
| Apr 13 2023 |
15220 |
587.5 |
| Apr 06 2023 |
10914 |
587.5 |
| Apr 06 2023 |
14850 |
587.5 |
| Mar 30 2023 |
10668 |
587.5 |
| Mar 30 2023 |
14457 |
587.5 |
| Mar 23 2023 |
10715 |
587.5 |
| Mar 23 2023 |
14435 |
587.5 |
| Mar 16 2023 |
10608 |
587.5 |
| Mar 16 2023 |
14341 |
587.5 |
