| Apr 14 2026 |
350 |
492.51 |
| Apr 14 2026 |
399 |
492.51 |
| Apr 07 2026 |
350 |
492.51 |
| Apr 07 2026 |
392 |
492.51 |
| Mar 31 2026 |
348 |
492.51 |
| Mar 31 2026 |
384 |
492.51 |
| Mar 24 2026 |
353 |
492.51 |
| Mar 24 2026 |
387 |
492.51 |
| Mar 17 2026 |
355 |
492.51 |
| Mar 17 2026 |
392 |
492.51 |
| Mar 10 2026 |
351 |
492.51 |
| Mar 10 2026 |
381 |
492.51 |
| Mar 03 2026 |
348 |
492.51 |
| Mar 03 2026 |
377 |
492.51 |
| Feb 24 2026 |
345 |
492.51 |
| Feb 24 2026 |
382 |
492.51 |
| Feb 17 2026 |
342 |
492.51 |
| Feb 17 2026 |
377 |
492.51 |
| Feb 10 2026 |
335 |
492.51 |
| Feb 10 2026 |
372 |
492.51 |
| Feb 03 2026 |
336 |
492.51 |
| Feb 03 2026 |
372 |
492.51 |
| Jan 27 2026 |
200 |
453.82 |
| Jan 27 2026 |
334 |
492.51 |
| Jan 27 2026 |
647 |
466.72 |
| Jan 20 2026 |
199 |
453.82 |
| Jan 20 2026 |
333 |
492.51 |
| Jan 20 2026 |
648 |
466.72 |
| Jan 13 2026 |
199 |
453.82 |
| Jan 13 2026 |
336 |
492.51 |
| Jan 13 2026 |
649 |
466.72 |
| Jan 06 2026 |
199 |
453.82 |
| Jan 06 2026 |
335 |
492.51 |
| Jan 06 2026 |
647 |
466.72 |
| Dec 30 2025 |
199 |
453.82 |
| Dec 30 2025 |
335 |
492.51 |
| Dec 30 2025 |
647 |
466.72 |
| Dec 23 2025 |
198 |
453.82 |
| Dec 23 2025 |
336 |
492.51 |
| Dec 23 2025 |
646 |
466.72 |
| Dec 16 2025 |
199 |
453.82 |
| Dec 16 2025 |
336 |
492.51 |
| Dec 16 2025 |
647 |
466.72 |
| Dec 09 2025 |
199 |
453.82 |
| Dec 09 2025 |
336 |
492.51 |
| Dec 09 2025 |
647 |
466.72 |
| Dec 02 2025 |
199 |
453.82 |
| Dec 02 2025 |
336 |
492.51 |
| Dec 02 2025 |
647 |
466.72 |
| Nov 25 2025 |
199 |
453.82 |
| Nov 25 2025 |
336 |
492.51 |
| Nov 25 2025 |
647 |
466.72 |
| Nov 18 2025 |
199 |
453.82 |
| Nov 18 2025 |
336 |
492.51 |
| Nov 18 2025 |
647 |
466.72 |
| Nov 11 2025 |
199 |
453.82 |
| Nov 11 2025 |
336 |
492.51 |
| Nov 11 2025 |
645 |
466.72 |
| Nov 04 2025 |
199 |
453.82 |
| Nov 04 2025 |
336 |
492.51 |
| Nov 04 2025 |
645 |
466.72 |
| Oct 28 2025 |
197 |
453.82 |
| Oct 28 2025 |
336 |
492.51 |
| Oct 28 2025 |
646 |
466.72 |
| Oct 21 2025 |
198 |
453.82 |
| Oct 21 2025 |
336 |
492.51 |
| Oct 21 2025 |
646 |
466.72 |
| Oct 14 2025 |
198 |
453.82 |
| Oct 14 2025 |
336 |
492.51 |
| Oct 14 2025 |
646 |
466.72 |
| Oct 07 2025 |
194 |
453.82 |
| Oct 07 2025 |
387 |
492.51 |
| Oct 07 2025 |
647 |
466.72 |
| Sep 30 2025 |
193 |
453.82 |
| Sep 30 2025 |
389 |
492.51 |
| Sep 30 2025 |
648 |
466.72 |
| Sep 23 2025 |
193 |
453.82 |
| Sep 23 2025 |
389 |
492.51 |
| Sep 23 2025 |
653 |
466.72 |
| Sep 16 2025 |
193 |
453.82 |
| Sep 16 2025 |
376 |
492.51 |
| Sep 16 2025 |
651 |
466.72 |
| Sep 09 2025 |
173 |
453.82 |
| Sep 09 2025 |
367 |
492.51 |
| Sep 09 2025 |
650 |
466.72 |
| Sep 02 2025 |
176 |
453.82 |
| Sep 02 2025 |
372 |
492.51 |
| Sep 02 2025 |
647 |
466.72 |
| Aug 26 2025 |
191 |
453.82 |
| Aug 26 2025 |
382 |
492.51 |
| Aug 26 2025 |
666 |
466.72 |
| Aug 19 2025 |
189 |
453.82 |
| Aug 19 2025 |
385 |
492.51 |
| Aug 19 2025 |
665 |
466.72 |
| Aug 12 2025 |
188 |
453.82 |
| Aug 12 2025 |
642 |
492.51 |
| Aug 12 2025 |
671 |
466.72 |
| Aug 05 2025 |
181 |
453.82 |
| Aug 05 2025 |
630 |
492.51 |
| Aug 05 2025 |
663 |
466.72 |
| Jul 29 2025 |
192 |
453.82 |
| Jul 29 2025 |
651 |
492.51 |
| Jul 29 2025 |
642 |
466.72 |
| Jul 22 2025 |
197 |
453.82 |
| Jul 22 2025 |
642 |
492.51 |
| Jul 22 2025 |
657 |
466.72 |
| Jul 15 2025 |
200 |
453.82 |
| Jul 15 2025 |
636 |
492.51 |
| Jul 15 2025 |
652 |
466.72 |
| Jul 08 2025 |
206 |
453.82 |
| Jul 08 2025 |
652 |
492.51 |
| Jul 08 2025 |
650 |
466.72 |
| Jul 01 2025 |
203 |
453.82 |
| Jul 01 2025 |
660 |
492.51 |
| Jul 01 2025 |
640 |
466.72 |
| Jun 24 2025 |
175 |
453.82 |
| Jun 24 2025 |
669 |
492.51 |
| Jun 24 2025 |
635 |
466.72 |
| Jun 17 2025 |
175 |
453.82 |
| Jun 17 2025 |
650 |
492.51 |
| Jun 17 2025 |
639 |
466.72 |
| Jun 10 2025 |
193 |
453.82 |
| Jun 10 2025 |
654 |
492.51 |
| Jun 10 2025 |
635 |
466.72 |
| Jun 03 2025 |
199 |
453.82 |
| Jun 03 2025 |
648 |
492.51 |
| Jun 03 2025 |
645 |
466.72 |
| May 27 2025 |
206 |
453.82 |
| May 27 2025 |
646 |
492.51 |
| May 27 2025 |
649 |
466.72 |
| May 20 2025 |
220 |
453.82 |
| May 20 2025 |
637 |
492.51 |
| May 20 2025 |
660 |
466.72 |
| May 13 2025 |
244 |
453.82 |
| May 13 2025 |
631 |
492.51 |
| May 13 2025 |
663 |
466.72 |
| May 06 2025 |
255 |
453.82 |
| May 06 2025 |
630 |
492.51 |
| May 06 2025 |
637 |
466.72 |
| Apr 29 2025 |
249 |
453.82 |
| Apr 29 2025 |
643 |
492.51 |
| Apr 29 2025 |
650 |
466.72 |
| Apr 22 2025 |
225 |
453.82 |
| Apr 22 2025 |
433 |
453.82 |
| Apr 15 2025 |
232 |
453.82 |
| Apr 15 2025 |
439 |
453.82 |
| Apr 08 2025 |
210 |
453.82 |
| Apr 08 2025 |
440 |
453.82 |
| Apr 01 2025 |
206 |
453.82 |
| Apr 01 2025 |
417 |
453.82 |
| Mar 25 2025 |
201 |
453.82 |
| Mar 25 2025 |
419 |
453.82 |
| Mar 18 2025 |
201 |
453.82 |
| Mar 18 2025 |
404 |
453.82 |
| Mar 11 2025 |
207 |
453.82 |
| Mar 11 2025 |
405 |
453.82 |
| Mar 04 2025 |
216 |
453.82 |
| Mar 04 2025 |
404 |
453.82 |
| Feb 25 2025 |
218 |
453.82 |
| Feb 25 2025 |
400 |
453.82 |
| Feb 18 2025 |
222 |
453.82 |
| Feb 18 2025 |
403 |
453.82 |
| May 22 2024 |
179 |
443.66 |
| May 22 2024 |
260 |
443.66 |
| May 15 2024 |
184 |
443.66 |
| May 15 2024 |
263 |
443.66 |
| May 08 2024 |
174 |
439.4 |
| May 08 2024 |
251 |
439.4 |
| May 01 2024 |
184 |
439.4 |
| May 01 2024 |
246 |
439.4 |
| Apr 24 2024 |
772 |
545.15 |
| Apr 24 2024 |
664 |
453.13 |
| Apr 24 2024 |
941 |
453.13 |
| Apr 17 2024 |
848 |
545.15 |
| Apr 17 2024 |
648 |
453.13 |
| Apr 17 2024 |
1007 |
453.13 |
| Apr 10 2024 |
841 |
545.15 |
| Apr 10 2024 |
646 |
453.13 |
| Apr 10 2024 |
998 |
453.13 |
| Apr 03 2024 |
868 |
545.15 |
| Apr 03 2024 |
648 |
453.13 |
| Apr 03 2024 |
1004 |
453.13 |
| Mar 27 2024 |
872 |
545.15 |
| Mar 27 2024 |
650 |
453.13 |
| Mar 27 2024 |
1007 |
453.13 |
| Mar 21 2024 |
892 |
545.15 |
| Mar 21 2024 |
653 |
453.13 |
| Mar 21 2024 |
1003 |
453.13 |
| Mar 14 2024 |
850 |
545.15 |
| Mar 14 2024 |
655 |
453.13 |
| Mar 14 2024 |
986 |
453.13 |
| Mar 07 2024 |
848 |
545.15 |
| Mar 07 2024 |
657 |
453.13 |
| Mar 07 2024 |
987 |
453.13 |
| Feb 29 2024 |
871 |
545.15 |
| Feb 29 2024 |
656 |
453.13 |
| Feb 29 2024 |
995 |
453.13 |
| Feb 22 2024 |
861 |
545.15 |
| Feb 22 2024 |
650 |
453.13 |
| Feb 22 2024 |
992 |
453.13 |
| Feb 15 2024 |
852 |
545.15 |
| Feb 15 2024 |
654 |
453.13 |
| Feb 15 2024 |
983 |
453.13 |
| Feb 08 2024 |
765 |
545.15 |
| Feb 08 2024 |
651 |
453.13 |
| Feb 08 2024 |
920 |
453.13 |
| Feb 01 2024 |
765 |
545.15 |
| Feb 01 2024 |
655 |
453.13 |
| Feb 01 2024 |
924 |
453.13 |
| Jan 25 2024 |
764 |
545.15 |
| Jan 25 2024 |
655 |
453.13 |
| Jan 25 2024 |
924 |
453.13 |
| Jan 18 2024 |
764 |
545.15 |
| Jan 18 2024 |
654 |
453.13 |
| Jan 18 2024 |
923 |
453.13 |
| Jan 11 2024 |
764 |
545.15 |
| Jan 11 2024 |
653 |
453.13 |
| Jan 11 2024 |
922 |
453.13 |
| Jan 04 2024 |
764 |
545.15 |
| Jan 04 2024 |
653 |
453.13 |
| Jan 04 2024 |
922 |
453.13 |
| Dec 28 2023 |
764 |
545.15 |
| Dec 28 2023 |
653 |
453.13 |
| Dec 28 2023 |
921 |
453.13 |
| Dec 21 2023 |
764 |
545.15 |
| Dec 21 2023 |
653 |
453.13 |
| Dec 21 2023 |
921 |
453.13 |
| Dec 14 2023 |
764 |
545.15 |
| Dec 14 2023 |
653 |
453.13 |
| Dec 14 2023 |
921 |
453.13 |
| Dec 07 2023 |
764 |
545.15 |
| Dec 07 2023 |
653 |
453.13 |
| Dec 07 2023 |
921 |
453.13 |
| Nov 30 2023 |
761 |
545.15 |
| Nov 30 2023 |
651 |
453.13 |
| Nov 30 2023 |
920 |
453.13 |
| Nov 23 2023 |
760 |
545.15 |
| Nov 23 2023 |
651 |
453.13 |
| Nov 23 2023 |
919 |
453.13 |
| Nov 16 2023 |
760 |
545.15 |
| Nov 16 2023 |
651 |
453.13 |
| Nov 16 2023 |
918 |
453.13 |
| Nov 09 2023 |
761 |
545.15 |
| Nov 09 2023 |
650 |
453.13 |
| Nov 09 2023 |
919 |
453.13 |
| Nov 02 2023 |
761 |
545.15 |
| Nov 02 2023 |
650 |
453.13 |
| Nov 02 2023 |
919 |
453.13 |
| Oct 26 2023 |
757 |
545.15 |
| Oct 26 2023 |
650 |
453.13 |
| Oct 26 2023 |
917 |
453.13 |
| Oct 19 2023 |
759 |
545.15 |
| Oct 19 2023 |
649 |
453.13 |
| Oct 19 2023 |
883 |
453.13 |
| Oct 12 2023 |
756 |
545.15 |
| Oct 12 2023 |
650 |
453.13 |
| Oct 12 2023 |
881 |
453.13 |
| Oct 05 2023 |
755 |
545.15 |
| Oct 05 2023 |
649 |
453.13 |
| Oct 05 2023 |
884 |
453.13 |
| Sep 28 2023 |
756 |
545.15 |
| Sep 28 2023 |
650 |
453.13 |
| Sep 28 2023 |
883 |
453.13 |
| Sep 21 2023 |
755 |
545.15 |
| Sep 21 2023 |
649 |
453.13 |
| Sep 21 2023 |
878 |
453.13 |
| Sep 14 2023 |
761 |
545.15 |
| Sep 14 2023 |
649 |
453.13 |
| Sep 14 2023 |
878 |
453.13 |
| Sep 07 2023 |
760 |
545.15 |
| Sep 07 2023 |
649 |
453.13 |
| Sep 07 2023 |
881 |
453.13 |
| Aug 31 2023 |
761 |
545.15 |
| Aug 31 2023 |
663 |
453.13 |
| Aug 31 2023 |
877 |
453.13 |
| Aug 24 2023 |
760 |
545.15 |
| Aug 24 2023 |
673 |
454.62 |
| Aug 24 2023 |
869 |
454.62 |
| Aug 17 2023 |
757 |
545.15 |
| Aug 17 2023 |
683 |
454.62 |
| Aug 17 2023 |
875 |
454.62 |
| Aug 10 2023 |
760 |
545.15 |
| Aug 10 2023 |
683 |
454.62 |
| Aug 10 2023 |
885 |
454.62 |
| Aug 03 2023 |
756 |
545.15 |
| Aug 03 2023 |
686 |
454.62 |
| Aug 03 2023 |
884 |
454.62 |
| Jul 27 2023 |
764 |
545.15 |
| Jul 27 2023 |
682 |
454.62 |
| Jul 27 2023 |
878 |
454.62 |
| Jul 20 2023 |
781 |
545.15 |
| Jul 20 2023 |
669 |
454.62 |
| Jul 20 2023 |
886 |
454.62 |
| Jul 13 2023 |
784 |
545.15 |
| Jul 13 2023 |
683 |
454.62 |
| Jul 13 2023 |
900 |
454.62 |
| Jul 06 2023 |
785 |
545.15 |
| Jul 06 2023 |
697 |
454.62 |
| Jul 06 2023 |
910 |
454.62 |
| Jun 29 2023 |
786 |
545.15 |
| Jun 29 2023 |
699 |
454.62 |
| Jun 29 2023 |
913 |
454.62 |
| Jun 22 2023 |
788 |
545.15 |
| Jun 22 2023 |
709 |
454.62 |
| Jun 22 2023 |
921 |
454.62 |
| Jun 15 2023 |
783 |
545.15 |
| Jun 15 2023 |
718 |
454.62 |
| Jun 15 2023 |
926 |
454.62 |
| Jun 08 2023 |
786 |
545.15 |
| Jun 08 2023 |
725 |
454.62 |
| Jun 08 2023 |
939 |
454.62 |
| Jun 01 2023 |
787 |
545.15 |
| Jun 01 2023 |
713 |
454.62 |
| Jun 01 2023 |
937 |
454.62 |
| May 25 2023 |
777 |
545.15 |
| May 25 2023 |
727 |
457.36 |
| May 25 2023 |
987 |
461.76 |
| May 18 2023 |
773 |
545.15 |
| May 18 2023 |
766 |
464.77 |
| May 18 2023 |
1129 |
480.63 |
| May 11 2023 |
997 |
585.88 |
| May 11 2023 |
364 |
467.37 |
| May 11 2023 |
1472 |
526.63 |
| May 04 2023 |
977 |
585.88 |
| May 04 2023 |
357 |
467.37 |
| May 04 2023 |
1448 |
526.63 |
| Apr 27 2023 |
962 |
585.88 |
| Apr 27 2023 |
355 |
467.37 |
| Apr 27 2023 |
1428 |
526.63 |
| Apr 20 2023 |
1264 |
637.54 |
| Apr 20 2023 |
362 |
467.37 |
| Apr 20 2023 |
1399 |
524.1 |
| Apr 13 2023 |
1254 |
637.54 |
| Apr 13 2023 |
351 |
467.37 |
| Apr 13 2023 |
1393 |
524.1 |
| Apr 06 2023 |
1236 |
637.54 |
| Apr 06 2023 |
357 |
467.37 |
| Apr 06 2023 |
1391 |
524.1 |
| Mar 30 2023 |
1225 |
637.54 |
| Mar 30 2023 |
356 |
467.37 |
| Mar 30 2023 |
1392 |
524.1 |
| Mar 23 2023 |
1236 |
637.54 |
| Mar 23 2023 |
338 |
461.02 |
| Mar 23 2023 |
910 |
549.28 |
| Mar 16 2023 |
1225 |
637.54 |
| Mar 16 2023 |
1534 |
637.54 |
