| Jun 07 2026 |
3807 |
441.53 |
| Jun 07 2026 |
4074 |
387.79 |
| Jun 07 2026 |
4568 |
380.85 |
| Jun 02 2026 |
3773 |
441.53 |
| Jun 02 2026 |
4046 |
387.79 |
| Jun 02 2026 |
4561 |
380.85 |
| May 26 2026 |
3811 |
441.53 |
| May 26 2026 |
4039 |
387.79 |
| May 26 2026 |
4585 |
380.85 |
| May 19 2026 |
4198 |
441.53 |
| May 19 2026 |
4011 |
387.79 |
| May 19 2026 |
4553 |
380.85 |
| May 12 2026 |
4377 |
441.53 |
| May 12 2026 |
4046 |
387.79 |
| May 12 2026 |
4596 |
380.85 |
| May 05 2026 |
4472 |
441.53 |
| May 05 2026 |
3985 |
387.79 |
| May 05 2026 |
4581 |
380.85 |
| Apr 28 2026 |
4493 |
441.53 |
| Apr 28 2026 |
4055 |
387.79 |
| Apr 28 2026 |
4725 |
380.85 |
| Apr 21 2026 |
4555 |
441.53 |
| Apr 21 2026 |
4005 |
387.79 |
| Apr 21 2026 |
4813 |
380.85 |
| Apr 14 2026 |
4639 |
441.53 |
| Apr 14 2026 |
4248 |
401.07 |
| Apr 14 2026 |
5255 |
393.46 |
| Apr 07 2026 |
4661 |
441.53 |
| Apr 07 2026 |
4388 |
408.9 |
| Apr 07 2026 |
5304 |
394.13 |
| Mar 31 2026 |
4603 |
441.53 |
| Mar 31 2026 |
4403 |
408.9 |
| Mar 31 2026 |
5371 |
394.13 |
| Mar 24 2026 |
4624 |
441.53 |
| Mar 24 2026 |
4447 |
408.9 |
| Mar 24 2026 |
5449 |
394.13 |
| Mar 17 2026 |
4622 |
441.53 |
| Mar 17 2026 |
4381 |
403.24 |
| Mar 17 2026 |
5468 |
394.13 |
| Mar 10 2026 |
4582 |
441.53 |
| Mar 10 2026 |
3793 |
379.86 |
| Mar 10 2026 |
4675 |
372.24 |
| Mar 03 2026 |
4562 |
441.53 |
| Mar 03 2026 |
3835 |
379.74 |
| Mar 03 2026 |
4716 |
372.24 |
| Feb 24 2026 |
4462 |
441.53 |
| Feb 24 2026 |
3708 |
379.74 |
| Feb 24 2026 |
4614 |
372.24 |
| Feb 17 2026 |
4339 |
441.53 |
| Feb 17 2026 |
3723 |
379.74 |
| Feb 17 2026 |
4679 |
372.24 |
| Feb 10 2026 |
4478 |
441.53 |
| Feb 10 2026 |
3739 |
379.74 |
| Feb 10 2026 |
4722 |
372.24 |
| Feb 03 2026 |
4480 |
441.53 |
| Feb 03 2026 |
3755 |
379.74 |
| Feb 03 2026 |
4733 |
372.24 |
| Jan 27 2026 |
4515 |
441.53 |
| Jan 27 2026 |
3770 |
379.74 |
| Jan 27 2026 |
4754 |
372.24 |
| Jan 20 2026 |
4549 |
441.53 |
| Jan 20 2026 |
3801 |
379.74 |
| Jan 20 2026 |
4778 |
372.24 |
| Jan 13 2026 |
4550 |
441.53 |
| Jan 13 2026 |
3813 |
379.74 |
| Jan 13 2026 |
4788 |
372.24 |
| Jan 06 2026 |
4550 |
441.53 |
| Jan 06 2026 |
3812 |
379.74 |
| Jan 06 2026 |
4789 |
372.24 |
| Dec 30 2025 |
4550 |
441.53 |
| Dec 30 2025 |
3819 |
379.74 |
| Dec 30 2025 |
4793 |
372.24 |
| Dec 23 2025 |
4545 |
441.53 |
| Dec 23 2025 |
3820 |
379.74 |
| Dec 23 2025 |
4786 |
372.24 |
| Dec 16 2025 |
4548 |
441.53 |
| Dec 16 2025 |
3820 |
379.74 |
| Dec 16 2025 |
4795 |
372.24 |
| Dec 09 2025 |
4548 |
441.53 |
| Dec 09 2025 |
3820 |
379.74 |
| Dec 09 2025 |
4795 |
372.24 |
| Dec 02 2025 |
4548 |
441.53 |
| Dec 02 2025 |
3820 |
379.74 |
| Dec 02 2025 |
4795 |
372.24 |
| Nov 25 2025 |
4548 |
441.53 |
| Nov 25 2025 |
3820 |
379.74 |
| Nov 25 2025 |
4795 |
372.24 |
| Nov 18 2025 |
4548 |
441.53 |
| Nov 18 2025 |
3820 |
379.74 |
| Nov 18 2025 |
4795 |
372.24 |
| Nov 11 2025 |
4548 |
441.53 |
| Nov 11 2025 |
3815 |
379.74 |
| Nov 11 2025 |
4791 |
372.24 |
| Nov 04 2025 |
4548 |
441.53 |
| Nov 04 2025 |
3816 |
379.74 |
| Nov 04 2025 |
4792 |
372.24 |
| Oct 28 2025 |
4572 |
441.53 |
| Oct 28 2025 |
3816 |
379.74 |
| Oct 28 2025 |
4803 |
372.24 |
| Oct 21 2025 |
4744 |
441.53 |
| Oct 21 2025 |
3816 |
379.74 |
| Oct 21 2025 |
4806 |
372.24 |
| Oct 14 2025 |
4744 |
441.53 |
| Oct 14 2025 |
3816 |
379.74 |
| Oct 14 2025 |
4806 |
372.24 |
| Oct 07 2025 |
4586 |
441.53 |
| Oct 07 2025 |
3814 |
379.74 |
| Oct 07 2025 |
4798 |
372.24 |
| Sep 30 2025 |
4596 |
441.53 |
| Sep 30 2025 |
4525 |
411.16 |
| Sep 30 2025 |
5908 |
402.05 |
| Sep 23 2025 |
4582 |
441.53 |
| Sep 23 2025 |
4550 |
411.16 |
| Sep 23 2025 |
5922 |
402.05 |
| Sep 16 2025 |
4581 |
441.53 |
| Sep 16 2025 |
4559 |
411.16 |
| Sep 16 2025 |
5936 |
402.05 |
| Sep 09 2025 |
4482 |
441.53 |
| Sep 09 2025 |
5042 |
438.62 |
| Sep 09 2025 |
6612 |
423.85 |
| Sep 02 2025 |
4612 |
441.53 |
| Sep 02 2025 |
4945 |
438.62 |
| Sep 02 2025 |
6552 |
423.85 |
| Aug 26 2025 |
4699 |
441.53 |
| Aug 26 2025 |
5021 |
438.62 |
| Aug 26 2025 |
6670 |
423.85 |
| Aug 19 2025 |
4622 |
441.53 |
| Aug 19 2025 |
4958 |
438.62 |
| Aug 19 2025 |
6665 |
423.85 |
| Aug 12 2025 |
4630 |
441.53 |
| Aug 12 2025 |
4929 |
438.62 |
| Aug 12 2025 |
6668 |
423.85 |
| Aug 05 2025 |
5134 |
457.33 |
| Aug 05 2025 |
4975 |
438.62 |
| Aug 05 2025 |
6963 |
432.54 |
| Jul 29 2025 |
5096 |
457.33 |
| Jul 29 2025 |
4917 |
438.62 |
| Jul 29 2025 |
6911 |
432.54 |
| Jul 22 2025 |
5043 |
438.62 |
| Jul 22 2025 |
7227 |
438.62 |
| Jul 15 2025 |
4959 |
438.62 |
| Jul 15 2025 |
7209 |
438.62 |
| Jul 08 2025 |
4961 |
438.62 |
| Jul 08 2025 |
7257 |
438.62 |
| Jul 01 2025 |
4886 |
438.62 |
| Jul 01 2025 |
7236 |
438.62 |
| Jun 24 2025 |
4927 |
438.62 |
| Jun 24 2025 |
7249 |
438.62 |
| Jun 17 2025 |
4945 |
438.62 |
| Jun 17 2025 |
7265 |
438.62 |
| Jun 10 2025 |
4846 |
438.62 |
| Jun 10 2025 |
7235 |
438.62 |
| Jun 03 2025 |
5033 |
446.34 |
| Jun 03 2025 |
7415 |
446.34 |
| May 27 2025 |
5000 |
446.34 |
| May 27 2025 |
7406 |
446.34 |
| May 20 2025 |
5103 |
446.34 |
| May 20 2025 |
7518 |
446.34 |
| May 13 2025 |
5156 |
446.34 |
| May 13 2025 |
7588 |
446.34 |
| May 06 2025 |
5129 |
446.34 |
| May 06 2025 |
7527 |
446.34 |
| Apr 29 2025 |
5171 |
446.34 |
| Apr 29 2025 |
7661 |
446.34 |
| Apr 22 2025 |
5172 |
446.34 |
| Apr 22 2025 |
7729 |
446.34 |
| Apr 15 2025 |
5173 |
446.34 |
| Apr 15 2025 |
7741 |
446.34 |
| Apr 08 2025 |
5227 |
446.34 |
| Apr 08 2025 |
7843 |
446.34 |
| Apr 01 2025 |
5238 |
446.34 |
| Apr 01 2025 |
7837 |
446.34 |
| Mar 25 2025 |
5230 |
446.34 |
| Mar 25 2025 |
7780 |
446.34 |
| Mar 18 2025 |
5594 |
467.77 |
| Mar 18 2025 |
8327 |
467.77 |
| Mar 11 2025 |
5453 |
461.39 |
| Mar 11 2025 |
8150 |
461.39 |
| Mar 04 2025 |
5222 |
444.02 |
| Mar 04 2025 |
7731 |
444.02 |
| Feb 25 2025 |
5119 |
438.65 |
| Feb 25 2025 |
7556 |
438.65 |
| Feb 18 2025 |
5131 |
438.65 |
| Feb 18 2025 |
7568 |
438.65 |
| Feb 11 2025 |
5143 |
438.65 |
| Feb 11 2025 |
7603 |
438.65 |
| Feb 04 2025 |
5126 |
438.65 |
| Feb 04 2025 |
7556 |
438.65 |
| Jan 29 2025 |
5101 |
438.65 |
| Jan 29 2025 |
7560 |
438.65 |
| Jan 22 2025 |
5135 |
438.65 |
| Jan 22 2025 |
7585 |
438.65 |
| Jan 15 2025 |
5130 |
438.65 |
| Jan 15 2025 |
7578 |
438.65 |
| Jan 08 2025 |
5107 |
438.65 |
| Jan 08 2025 |
7526 |
438.65 |
| Jan 01 2025 |
5113 |
438.65 |
| Jan 01 2025 |
7530 |
438.65 |
| Dec 25 2024 |
5093 |
438.65 |
| Dec 25 2024 |
7515 |
438.65 |
| Dec 18 2024 |
5093 |
438.65 |
| Dec 18 2024 |
7499 |
438.65 |
| Dec 11 2024 |
5090 |
438.65 |
| Dec 11 2024 |
7493 |
438.65 |
| Dec 04 2024 |
5091 |
438.65 |
| Dec 04 2024 |
7493 |
438.65 |
| Nov 27 2024 |
5091 |
438.65 |
| Nov 27 2024 |
7493 |
438.65 |
| Nov 20 2024 |
5090 |
438.65 |
| Nov 20 2024 |
7491 |
438.65 |
| Nov 13 2024 |
5088 |
438.65 |
| Nov 13 2024 |
7489 |
438.65 |
| Nov 06 2024 |
5085 |
438.65 |
| Nov 06 2024 |
7473 |
438.65 |
| Oct 30 2024 |
5047 |
438.65 |
| Oct 30 2024 |
7447 |
438.65 |
| Oct 23 2024 |
5056 |
438.65 |
| Oct 23 2024 |
7762 |
438.65 |
| Oct 16 2024 |
5061 |
438.65 |
| Oct 16 2024 |
7774 |
438.65 |
| Oct 09 2024 |
5045 |
438.65 |
| Oct 09 2024 |
7783 |
438.65 |
| Oct 02 2024 |
5032 |
438.65 |
| Oct 02 2024 |
7759 |
438.65 |
| Sep 25 2024 |
5016 |
438.65 |
| Sep 25 2024 |
7733 |
438.65 |
| Sep 18 2024 |
5006 |
438.65 |
| Sep 18 2024 |
7672 |
438.65 |
| Sep 11 2024 |
5086 |
445.41 |
| Sep 11 2024 |
7893 |
445.41 |
| Sep 04 2024 |
5017 |
445.41 |
| Sep 04 2024 |
7801 |
445.41 |
| Aug 28 2024 |
5016 |
445.41 |
| Aug 28 2024 |
7904 |
445.41 |
| Aug 21 2024 |
5070 |
445.41 |
| Aug 21 2024 |
7969 |
445.41 |
| Aug 14 2024 |
4924 |
445.41 |
| Aug 14 2024 |
7815 |
445.41 |
| Aug 07 2024 |
4926 |
445.41 |
| Aug 07 2024 |
7836 |
445.41 |
| Jul 31 2024 |
4914 |
445.41 |
| Jul 31 2024 |
7852 |
445.41 |
| Jul 24 2024 |
4989 |
445.41 |
| Jul 24 2024 |
7781 |
445.41 |
| Jul 17 2024 |
5104 |
445.41 |
| Jul 17 2024 |
7842 |
445.41 |
| Jul 10 2024 |
5027 |
445.41 |
| Jul 10 2024 |
7748 |
445.41 |
| Jul 03 2024 |
5044 |
445.41 |
| Jul 03 2024 |
7806 |
445.41 |
| Jun 26 2024 |
4907 |
445.41 |
| Jun 26 2024 |
7738 |
445.41 |
| Jun 19 2024 |
5069 |
445.41 |
| Jun 19 2024 |
7806 |
445.41 |
| Jun 12 2024 |
5013 |
445.41 |
| Jun 12 2024 |
7787 |
445.41 |
| Jun 05 2024 |
4737 |
428.18 |
| Jun 05 2024 |
7300 |
428.18 |
| May 29 2024 |
4732 |
428.18 |
| May 29 2024 |
7345 |
428.18 |
| May 22 2024 |
4774 |
428.18 |
| May 22 2024 |
7389 |
428.18 |
| May 15 2024 |
4799 |
428.18 |
| May 15 2024 |
7316 |
428.18 |
| May 08 2024 |
4781 |
428.18 |
| May 08 2024 |
7248 |
428.18 |
| May 01 2024 |
4801 |
428.18 |
| May 01 2024 |
7364 |
428.18 |
| Apr 24 2024 |
5546 |
422.64 |
| Apr 24 2024 |
7016 |
423.06 |
| Apr 24 2024 |
10074 |
418.22 |
| Apr 17 2024 |
5585 |
422.64 |
| Apr 17 2024 |
6991 |
423.06 |
| Apr 17 2024 |
10271 |
418.22 |
| Apr 10 2024 |
5600 |
422.64 |
| Apr 10 2024 |
6988 |
423.06 |
| Apr 10 2024 |
10240 |
418.22 |
| Apr 03 2024 |
5489 |
422.64 |
| Apr 03 2024 |
6970 |
423.06 |
| Apr 03 2024 |
10234 |
418.22 |
| Mar 27 2024 |
5553 |
422.64 |
| Mar 27 2024 |
6936 |
423.06 |
| Mar 27 2024 |
10245 |
418.22 |
| Mar 21 2024 |
5558 |
422.64 |
| Mar 21 2024 |
7317 |
433.57 |
| Mar 21 2024 |
10565 |
423.61 |
| Mar 14 2024 |
5562 |
422.64 |
| Mar 14 2024 |
7677 |
445.11 |
| Mar 14 2024 |
10808 |
429.64 |
| Mar 07 2024 |
5572 |
422.64 |
| Mar 07 2024 |
8391 |
470.83 |
| Mar 07 2024 |
12088 |
453.26 |
| Feb 29 2024 |
5575 |
422.64 |
| Feb 29 2024 |
8157 |
460.91 |
| Feb 29 2024 |
12181 |
453.26 |
| Feb 22 2024 |
5585 |
422.64 |
| Feb 22 2024 |
8111 |
460.91 |
| Feb 22 2024 |
12118 |
453.26 |
| Feb 15 2024 |
5442 |
422.64 |
| Feb 15 2024 |
8133 |
460.91 |
| Feb 15 2024 |
12103 |
453.26 |
| Feb 08 2024 |
5519 |
422.64 |
| Feb 08 2024 |
8136 |
460.91 |
| Feb 08 2024 |
12059 |
453.26 |
| Feb 01 2024 |
5469 |
422.64 |
| Feb 01 2024 |
8190 |
460.91 |
| Feb 01 2024 |
11954 |
453.26 |
| Jan 25 2024 |
5426 |
422.64 |
| Jan 25 2024 |
8197 |
460.91 |
| Jan 25 2024 |
11940 |
453.26 |
| Jan 18 2024 |
5426 |
422.64 |
| Jan 18 2024 |
8202 |
460.91 |
| Jan 18 2024 |
11940 |
453.26 |
| Jan 11 2024 |
5426 |
422.64 |
| Jan 11 2024 |
8199 |
460.91 |
| Jan 11 2024 |
11941 |
453.26 |
| Jan 04 2024 |
5426 |
422.64 |
| Jan 04 2024 |
8200 |
460.91 |
| Jan 04 2024 |
11932 |
453.26 |
| Dec 28 2023 |
5426 |
422.64 |
| Dec 28 2023 |
8203 |
460.91 |
| Dec 28 2023 |
11930 |
453.26 |
| Dec 21 2023 |
5426 |
422.64 |
| Dec 21 2023 |
8203 |
460.91 |
| Dec 21 2023 |
11930 |
453.26 |
| Dec 14 2023 |
5426 |
422.64 |
| Dec 14 2023 |
8202 |
460.91 |
| Dec 14 2023 |
11930 |
453.26 |
| Dec 07 2023 |
5426 |
422.64 |
| Dec 07 2023 |
8202 |
460.91 |
| Dec 07 2023 |
11931 |
453.26 |
| Nov 30 2023 |
5430 |
422.64 |
| Nov 30 2023 |
8198 |
460.91 |
| Nov 30 2023 |
11927 |
453.26 |
| Nov 23 2023 |
5430 |
422.64 |
| Nov 23 2023 |
8198 |
460.91 |
| Nov 23 2023 |
11927 |
453.26 |
| Nov 16 2023 |
5432 |
422.64 |
| Nov 16 2023 |
8196 |
460.91 |
| Nov 16 2023 |
11917 |
453.26 |
| Nov 09 2023 |
5454 |
422.64 |
| Nov 09 2023 |
8192 |
460.91 |
| Nov 09 2023 |
11915 |
453.26 |
| Nov 02 2023 |
5452 |
422.64 |
| Nov 02 2023 |
8192 |
460.91 |
| Nov 02 2023 |
11915 |
453.26 |
| Oct 26 2023 |
5444 |
422.64 |
| Oct 26 2023 |
8232 |
460.91 |
| Oct 26 2023 |
11871 |
453.26 |
| Oct 19 2023 |
5457 |
422.64 |
| Oct 19 2023 |
8232 |
460.91 |
| Oct 19 2023 |
11819 |
453.26 |
| Oct 12 2023 |
5433 |
422.64 |
| Oct 12 2023 |
8244 |
460.91 |
| Oct 12 2023 |
11823 |
453.26 |
| Oct 05 2023 |
5364 |
422.64 |
| Oct 05 2023 |
8243 |
460.91 |
| Oct 05 2023 |
11662 |
453.26 |
| Sep 28 2023 |
5332 |
422.64 |
| Sep 28 2023 |
8246 |
460.91 |
| Sep 28 2023 |
11779 |
453.26 |
| Sep 21 2023 |
5331 |
422.64 |
| Sep 21 2023 |
8247 |
460.91 |
| Sep 21 2023 |
11767 |
453.26 |
| Sep 14 2023 |
5362 |
422.64 |
| Sep 14 2023 |
8169 |
457.07 |
| Sep 14 2023 |
11585 |
448.46 |
| Sep 07 2023 |
5420 |
422.64 |
| Sep 07 2023 |
8188 |
457.07 |
| Sep 07 2023 |
11634 |
448.46 |
| Aug 31 2023 |
5382 |
422.64 |
| Aug 31 2023 |
8264 |
457.07 |
| Aug 31 2023 |
11671 |
448.46 |
| Aug 24 2023 |
5420 |
422.64 |
| Aug 24 2023 |
8212 |
457.07 |
| Aug 24 2023 |
11559 |
448.46 |
| Aug 17 2023 |
5423 |
422.64 |
| Aug 17 2023 |
8238 |
457.07 |
| Aug 17 2023 |
11626 |
448.46 |
| Aug 10 2023 |
5421 |
422.64 |
| Aug 10 2023 |
8228 |
457.07 |
| Aug 10 2023 |
11646 |
448.46 |
| Aug 03 2023 |
5437 |
422.64 |
| Aug 03 2023 |
8188 |
457.07 |
| Aug 03 2023 |
11610 |
448.46 |
| Jul 27 2023 |
5444 |
422.64 |
| Jul 27 2023 |
8183 |
457.07 |
| Jul 27 2023 |
11597 |
448.46 |
| Jul 20 2023 |
5497 |
422.64 |
| Jul 20 2023 |
8225 |
457.07 |
| Jul 20 2023 |
11521 |
448.46 |
| Jul 13 2023 |
5529 |
422.64 |
| Jul 13 2023 |
8227 |
457.07 |
| Jul 13 2023 |
11525 |
448.46 |
| Jul 06 2023 |
5541 |
422.64 |
| Jul 06 2023 |
8250 |
457.07 |
| Jul 06 2023 |
11567 |
448.46 |
| Jun 29 2023 |
5536 |
422.64 |
| Jun 29 2023 |
8197 |
457.07 |
| Jun 29 2023 |
11547 |
448.46 |
| Jun 22 2023 |
5521 |
422.64 |
| Jun 22 2023 |
8182 |
457.07 |
| Jun 22 2023 |
11503 |
448.46 |
| Jun 15 2023 |
5382 |
422.64 |
| Jun 15 2023 |
7974 |
448.72 |
| Jun 15 2023 |
11278 |
443.51 |
| Jun 08 2023 |
5364 |
422.64 |
| Jun 08 2023 |
6779 |
473.43 |
| Jun 08 2023 |
11991 |
456.5 |
| Jun 01 2023 |
5375 |
422.64 |
| Jun 01 2023 |
6762 |
473.43 |
| Jun 01 2023 |
12001 |
456.5 |
| May 25 2023 |
5371 |
422.64 |
| May 25 2023 |
6735 |
473.43 |
| May 25 2023 |
11918 |
456.5 |
| May 18 2023 |
5388 |
422.64 |
| May 18 2023 |
6714 |
473.43 |
| May 18 2023 |
11865 |
456.5 |
| May 11 2023 |
5427 |
422.64 |
| May 11 2023 |
6652 |
473.43 |
| May 11 2023 |
11864 |
456.5 |
| May 04 2023 |
5350 |
422.64 |
| May 04 2023 |
6544 |
473.43 |
| May 04 2023 |
11690 |
456.5 |
| Apr 27 2023 |
5250 |
422.64 |
| Apr 27 2023 |
6530 |
473.43 |
| Apr 27 2023 |
11574 |
456.5 |
| Apr 20 2023 |
5135 |
422.64 |
| Apr 20 2023 |
6506 |
473.43 |
| Apr 20 2023 |
11484 |
456.5 |
| Apr 13 2023 |
5118 |
422.64 |
| Apr 13 2023 |
6489 |
473.43 |
| Apr 13 2023 |
11441 |
456.5 |
| Apr 06 2023 |
6513 |
473.43 |
| Apr 06 2023 |
9419 |
473.43 |
| Mar 30 2023 |
6476 |
473.43 |
| Mar 30 2023 |
9104 |
473.43 |
| Mar 23 2023 |
7636 |
500 |
| Mar 23 2023 |
10713 |
500 |
