| May 27 2025 |
1091 |
408.57 |
| May 20 2025 |
1097 |
408.57 |
| May 13 2025 |
1077 |
389.29 |
| May 06 2025 |
1127 |
389.29 |
| Apr 29 2025 |
800 |
576.8 |
| Apr 29 2025 |
1109 |
389.29 |
| Apr 29 2025 |
1568 |
576.8 |
| Apr 22 2025 |
766 |
576.8 |
| Apr 22 2025 |
1135 |
389.29 |
| Apr 22 2025 |
1564 |
576.8 |
| Apr 15 2025 |
785 |
576.8 |
| Apr 15 2025 |
1406 |
472.02 |
| Apr 15 2025 |
1590 |
576.8 |
| Apr 08 2025 |
764 |
576.8 |
| Apr 08 2025 |
1367 |
472.02 |
| Apr 08 2025 |
1573 |
576.8 |
| Apr 01 2025 |
756 |
576.8 |
| Apr 01 2025 |
1356 |
472.02 |
| Apr 01 2025 |
1516 |
576.8 |
| Mar 25 2025 |
762 |
576.8 |
| Mar 25 2025 |
1343 |
472.02 |
| Mar 25 2025 |
1549 |
576.8 |
| Mar 18 2025 |
736 |
576.8 |
| Mar 18 2025 |
1319 |
472.02 |
| Mar 18 2025 |
1502 |
576.8 |
| Mar 11 2025 |
743 |
576.8 |
| Mar 11 2025 |
430 |
457.48 |
| Mar 11 2025 |
1311 |
472.02 |
| Mar 11 2025 |
881 |
517.14 |
| Mar 04 2025 |
748 |
576.8 |
| Mar 04 2025 |
431 |
457.48 |
| Mar 04 2025 |
1305 |
472.02 |
| Mar 04 2025 |
864 |
517.14 |
| Feb 25 2025 |
763 |
576.8 |
| Feb 25 2025 |
871 |
520.59 |
| Feb 25 2025 |
1302 |
472.02 |
| Feb 25 2025 |
1026 |
539.32 |
| Feb 18 2025 |
760 |
576.8 |
| Feb 18 2025 |
868 |
520.59 |
| Feb 18 2025 |
1295 |
472.02 |
| Feb 18 2025 |
1025 |
539.32 |
| Feb 11 2025 |
750 |
576.8 |
| Feb 11 2025 |
863 |
520.59 |
| Feb 11 2025 |
1306 |
472.02 |
| Feb 11 2025 |
1030 |
539.32 |
| Feb 04 2025 |
741 |
576.8 |
| Feb 04 2025 |
861 |
520.59 |
| Feb 04 2025 |
1311 |
472.02 |
| Feb 04 2025 |
1022 |
539.32 |
| Jan 29 2025 |
728 |
576.8 |
| Jan 29 2025 |
863 |
520.59 |
| Jan 29 2025 |
1317 |
472.02 |
| Jan 29 2025 |
1021 |
539.32 |
| Jan 22 2025 |
731 |
576.8 |
| Jan 22 2025 |
861 |
520.59 |
| Jan 22 2025 |
1321 |
472.02 |
| Jan 22 2025 |
1027 |
539.32 |
| Jan 15 2025 |
734 |
576.8 |
| Jan 15 2025 |
857 |
520.59 |
| Jan 15 2025 |
1326 |
472.02 |
| Jan 15 2025 |
1031 |
539.32 |
| Jan 08 2025 |
734 |
576.8 |
| Jan 08 2025 |
509 |
520.59 |
| Jan 08 2025 |
1327 |
472.02 |
| Jan 08 2025 |
1025 |
539.32 |
| Jan 01 2025 |
734 |
576.8 |
| Jan 01 2025 |
510 |
520.59 |
| Jan 01 2025 |
1322 |
472.02 |
| Jan 01 2025 |
1026 |
539.32 |
| Dec 25 2024 |
734 |
576.8 |
| Dec 25 2024 |
510 |
520.59 |
| Dec 25 2024 |
1322 |
472.02 |
| Dec 25 2024 |
1024 |
539.32 |
| Dec 18 2024 |
737 |
576.8 |
| Dec 18 2024 |
510 |
520.59 |
| Dec 18 2024 |
1320 |
472.02 |
| Dec 18 2024 |
1024 |
539.32 |
| Dec 11 2024 |
737 |
576.8 |
| Dec 11 2024 |
511 |
520.59 |
| Dec 11 2024 |
1319 |
472.02 |
| Dec 11 2024 |
1025 |
539.32 |
| Dec 04 2024 |
737 |
576.8 |
| Dec 04 2024 |
511 |
520.59 |
| Dec 04 2024 |
1319 |
472.02 |
| Dec 04 2024 |
1025 |
539.32 |
| Nov 27 2024 |
737 |
576.8 |
| Nov 27 2024 |
511 |
520.59 |
| Nov 27 2024 |
1317 |
472.02 |
| Nov 27 2024 |
1025 |
539.32 |
| Nov 20 2024 |
737 |
576.8 |
| Nov 20 2024 |
504 |
520.59 |
| Nov 20 2024 |
1301 |
472.02 |
| Nov 20 2024 |
1025 |
539.32 |
| Nov 13 2024 |
737 |
576.8 |
| Nov 13 2024 |
504 |
520.59 |
| Nov 13 2024 |
1295 |
472.02 |
| Nov 13 2024 |
1025 |
539.32 |
| Nov 06 2024 |
730 |
576.8 |
| Nov 06 2024 |
495 |
520.59 |
| Nov 06 2024 |
1248 |
472.02 |
| Nov 06 2024 |
1021 |
539.32 |
| Oct 30 2024 |
726 |
576.8 |
| Oct 30 2024 |
492 |
520.59 |
| Oct 30 2024 |
1248 |
472.02 |
| Oct 30 2024 |
1023 |
539.32 |
| Oct 23 2024 |
726 |
576.8 |
| Oct 23 2024 |
493 |
520.59 |
| Oct 23 2024 |
1251 |
472.02 |
| Oct 23 2024 |
1053 |
539.32 |
| Oct 16 2024 |
726 |
576.8 |
| Oct 16 2024 |
435 |
520.59 |
| Oct 16 2024 |
1276 |
472.02 |
| Oct 16 2024 |
1053 |
539.32 |
| Oct 09 2024 |
734 |
576.8 |
| Oct 09 2024 |
435 |
520.59 |
| Oct 09 2024 |
1253 |
472.02 |
| Oct 09 2024 |
1062 |
539.32 |
| Oct 02 2024 |
752 |
576.8 |
| Oct 02 2024 |
427 |
520.59 |
| Oct 02 2024 |
257 |
472.02 |
| Oct 02 2024 |
1057 |
539.32 |
| Sep 25 2024 |
742 |
576.8 |
| Sep 25 2024 |
423 |
520.59 |
| Sep 25 2024 |
268 |
472.02 |
| Sep 25 2024 |
1073 |
539.32 |
| Sep 18 2024 |
745 |
576.8 |
| Sep 18 2024 |
423 |
520.59 |
| Sep 18 2024 |
280 |
472.02 |
| Sep 18 2024 |
1056 |
539.32 |
| Sep 11 2024 |
752 |
576.8 |
| Sep 11 2024 |
428 |
520.59 |
| Sep 11 2024 |
299 |
472.02 |
| Sep 11 2024 |
1070 |
539.32 |
| Sep 04 2024 |
752 |
576.8 |
| Sep 04 2024 |
431 |
520.59 |
| Sep 04 2024 |
330 |
472.02 |
| Sep 04 2024 |
1063 |
539.32 |
| Aug 28 2024 |
756 |
576.8 |
| Aug 28 2024 |
442 |
520.59 |
| Aug 28 2024 |
359 |
472.02 |
| Aug 28 2024 |
1078 |
539.32 |
| Aug 21 2024 |
765 |
576.8 |
| Aug 21 2024 |
425 |
520.59 |
| Aug 21 2024 |
375 |
472.02 |
| Aug 21 2024 |
1082 |
539.32 |
| Aug 14 2024 |
761 |
576.8 |
| Aug 14 2024 |
404 |
520.59 |
| Aug 14 2024 |
400 |
472.02 |
| Aug 14 2024 |
1061 |
539.32 |
| Aug 07 2024 |
741 |
576.8 |
| Aug 07 2024 |
669 |
520.59 |
| Aug 07 2024 |
400 |
472.02 |
| Aug 07 2024 |
1054 |
539.32 |
| Jul 31 2024 |
753 |
576.8 |
| Jul 31 2024 |
701 |
520.59 |
| Jul 31 2024 |
401 |
472.02 |
| Jul 31 2024 |
1063 |
539.32 |
| Jul 24 2024 |
750 |
576.8 |
| Jul 24 2024 |
699 |
520.59 |
| Jul 24 2024 |
375 |
472.02 |
| Jul 24 2024 |
1085 |
539.32 |
| Jul 17 2024 |
694 |
576.8 |
| Jul 17 2024 |
696 |
520.59 |
| Jul 17 2024 |
373 |
472.02 |
| Jul 17 2024 |
1099 |
539.32 |
| Jul 10 2024 |
686 |
576.8 |
| Jul 10 2024 |
439 |
520.59 |
| Jul 10 2024 |
366 |
472.02 |
| Jul 10 2024 |
1095 |
539.32 |
| Jul 03 2024 |
675 |
576.8 |
| Jul 03 2024 |
463 |
520.59 |
| Jul 03 2024 |
359 |
472.02 |
| Jul 03 2024 |
1096 |
539.32 |
| Jun 26 2024 |
677 |
576.8 |
| Jun 26 2024 |
483 |
520.59 |
| Jun 26 2024 |
356 |
472.02 |
| Jun 26 2024 |
1078 |
539.32 |
| Jun 19 2024 |
684 |
576.8 |
| Jun 19 2024 |
477 |
520.59 |
| Jun 19 2024 |
375 |
472.02 |
| Jun 19 2024 |
1096 |
539.32 |
| Jun 12 2024 |
790 |
603.4 |
| Jun 12 2024 |
654 |
508.41 |
| Jun 12 2024 |
370 |
472.02 |
| Jun 12 2024 |
1128 |
546.41 |
| Jun 05 2024 |
784 |
603.4 |
| Jun 05 2024 |
644 |
505.71 |
| Jun 05 2024 |
1014 |
519.93 |
| May 29 2024 |
777 |
603.4 |
| May 29 2024 |
651 |
505.71 |
| May 29 2024 |
1020 |
519.93 |
| May 22 2024 |
881 |
603.4 |
| May 22 2024 |
653 |
505.71 |
| May 22 2024 |
1023 |
519.93 |
| May 15 2024 |
879 |
603.4 |
| May 15 2024 |
653 |
505.71 |
| May 15 2024 |
1019 |
519.93 |
| May 08 2024 |
974 |
630 |
| May 08 2024 |
730 |
530.03 |
| May 08 2024 |
1058 |
530.03 |
| May 01 2024 |
1032 |
630 |
| May 01 2024 |
747 |
530.03 |
| May 01 2024 |
1094 |
630 |
| May 01 2024 |
1101 |
530.03 |
| Apr 24 2024 |
1318 |
630 |
| Apr 24 2024 |
984 |
504.98 |
| Apr 24 2024 |
1414 |
605 |
| Apr 24 2024 |
1387 |
504.98 |
| Apr 17 2024 |
1340 |
630 |
| Apr 17 2024 |
971 |
504.98 |
| Apr 17 2024 |
1442 |
605 |
| Apr 17 2024 |
1463 |
504.98 |
| Apr 10 2024 |
1363 |
630 |
| Apr 10 2024 |
967 |
504.98 |
| Apr 10 2024 |
1437 |
605 |
| Apr 10 2024 |
1461 |
504.98 |
| Apr 03 2024 |
1335 |
630 |
| Apr 03 2024 |
972 |
504.98 |
| Apr 03 2024 |
1377 |
605 |
| Apr 03 2024 |
1465 |
504.98 |
| Mar 27 2024 |
1364 |
630 |
| Mar 27 2024 |
976 |
504.98 |
| Mar 27 2024 |
1372 |
605 |
| Mar 27 2024 |
1469 |
504.98 |
| Mar 21 2024 |
1352 |
630 |
| Mar 21 2024 |
980 |
504.98 |
| Mar 21 2024 |
1374 |
605 |
| Mar 21 2024 |
1469 |
504.98 |
| Mar 14 2024 |
1353 |
630 |
| Mar 14 2024 |
1160 |
538.94 |
| Mar 14 2024 |
1369 |
605 |
| Mar 14 2024 |
1728 |
538.94 |
| Mar 07 2024 |
1349 |
630 |
| Mar 07 2024 |
1161 |
538.94 |
| Mar 07 2024 |
1379 |
605 |
| Mar 07 2024 |
1730 |
538.94 |
| Feb 29 2024 |
1342 |
630 |
| Feb 29 2024 |
1108 |
527.76 |
| Feb 29 2024 |
1382 |
605 |
| Feb 29 2024 |
1802 |
548.21 |
| Feb 22 2024 |
1346 |
630 |
| Feb 22 2024 |
1101 |
527.76 |
| Feb 22 2024 |
1381 |
605 |
| Feb 22 2024 |
1786 |
548.21 |
| Feb 15 2024 |
1333 |
630 |
| Feb 15 2024 |
1101 |
527.76 |
| Feb 15 2024 |
1385 |
605 |
| Feb 15 2024 |
1771 |
548.21 |
| Feb 08 2024 |
1311 |
630 |
| Feb 08 2024 |
1101 |
527.76 |
| Feb 08 2024 |
1386 |
605 |
| Feb 08 2024 |
1686 |
548.21 |
| Feb 01 2024 |
1309 |
630 |
| Feb 01 2024 |
1106 |
527.76 |
| Feb 01 2024 |
1387 |
605 |
| Feb 01 2024 |
1691 |
548.21 |
| Jan 25 2024 |
1299 |
630 |
| Jan 25 2024 |
1105 |
527.76 |
| Jan 25 2024 |
1387 |
605 |
| Jan 25 2024 |
1686 |
548.21 |
| Jan 18 2024 |
1299 |
630 |
| Jan 18 2024 |
1104 |
527.76 |
| Jan 18 2024 |
1398 |
605 |
| Jan 18 2024 |
1684 |
548.21 |
| Jan 11 2024 |
1299 |
630 |
| Jan 11 2024 |
1103 |
527.76 |
| Jan 11 2024 |
1398 |
605 |
| Jan 11 2024 |
1684 |
548.21 |
| Jan 04 2024 |
1299 |
630 |
| Jan 04 2024 |
1104 |
527.76 |
| Jan 04 2024 |
1398 |
605 |
| Jan 04 2024 |
1683 |
548.21 |
| Dec 28 2023 |
1299 |
630 |
| Dec 28 2023 |
1104 |
527.76 |
| Dec 28 2023 |
1391 |
605 |
| Dec 28 2023 |
1683 |
548.21 |
| Dec 21 2023 |
1299 |
630 |
| Dec 21 2023 |
1104 |
527.76 |
| Dec 21 2023 |
1391 |
605 |
| Dec 21 2023 |
1683 |
548.21 |
| Dec 14 2023 |
1299 |
630 |
| Dec 14 2023 |
1104 |
527.76 |
| Dec 14 2023 |
1391 |
605 |
| Dec 14 2023 |
1683 |
548.21 |
| Dec 07 2023 |
1299 |
630 |
| Dec 07 2023 |
1104 |
527.76 |
| Dec 07 2023 |
1387 |
605 |
| Dec 07 2023 |
1683 |
548.21 |
| Nov 30 2023 |
1302 |
630 |
| Nov 30 2023 |
1104 |
527.76 |
| Nov 30 2023 |
944 |
605 |
| Nov 30 2023 |
1683 |
548.21 |
| Nov 23 2023 |
1285 |
630 |
| Nov 23 2023 |
1104 |
527.76 |
| Nov 23 2023 |
730 |
605 |
| Nov 23 2023 |
1679 |
548.21 |
| Nov 16 2023 |
1283 |
630 |
| Nov 16 2023 |
1104 |
527.76 |
| Nov 16 2023 |
618 |
605 |
| Nov 16 2023 |
1678 |
548.21 |
| Nov 09 2023 |
1287 |
630 |
| Nov 09 2023 |
1106 |
527.76 |
| Nov 09 2023 |
598 |
605 |
| Nov 09 2023 |
1679 |
548.21 |
| Nov 02 2023 |
1283 |
630 |
| Nov 02 2023 |
1106 |
527.76 |
| Nov 02 2023 |
597 |
605 |
| Nov 02 2023 |
1679 |
548.21 |
| Oct 26 2023 |
1283 |
630 |
| Oct 26 2023 |
1107 |
527.76 |
| Oct 26 2023 |
537 |
605 |
| Oct 26 2023 |
1676 |
548.21 |
| Oct 19 2023 |
1290 |
630 |
| Oct 19 2023 |
1105 |
527.76 |
| Oct 19 2023 |
538 |
605 |
| Oct 19 2023 |
1636 |
548.21 |
| Oct 12 2023 |
1271 |
630 |
| Oct 12 2023 |
1105 |
527.76 |
| Oct 12 2023 |
549 |
605 |
| Oct 12 2023 |
1634 |
548.21 |
| Oct 05 2023 |
1267 |
630 |
| Oct 05 2023 |
1104 |
527.76 |
| Oct 05 2023 |
549 |
605 |
| Oct 05 2023 |
1633 |
548.21 |
| Sep 28 2023 |
1262 |
630 |
| Sep 28 2023 |
1103 |
527.76 |
| Sep 28 2023 |
498 |
605 |
| Sep 28 2023 |
1633 |
548.21 |
| Sep 21 2023 |
1259 |
630 |
| Sep 21 2023 |
1101 |
527.76 |
| Sep 21 2023 |
490 |
605 |
| Sep 21 2023 |
1629 |
548.21 |
| Sep 14 2023 |
1260 |
630 |
| Sep 14 2023 |
1103 |
527.76 |
| Sep 14 2023 |
493 |
605 |
| Sep 14 2023 |
1633 |
548.21 |
| Sep 07 2023 |
1266 |
630 |
| Sep 07 2023 |
1111 |
527.76 |
| Sep 07 2023 |
504 |
605 |
| Sep 07 2023 |
1635 |
548.21 |
| Aug 31 2023 |
1240 |
630 |
| Aug 31 2023 |
1122 |
527.76 |
| Aug 31 2023 |
503 |
605 |
| Aug 31 2023 |
1627 |
548.21 |
| Aug 24 2023 |
1251 |
630 |
| Aug 24 2023 |
1111 |
527.76 |
| Aug 24 2023 |
504 |
605 |
| Aug 24 2023 |
1601 |
548.21 |
| Aug 17 2023 |
1254 |
630 |
| Aug 17 2023 |
1123 |
527.76 |
| Aug 17 2023 |
506 |
605 |
| Aug 17 2023 |
1613 |
548.21 |
| Aug 10 2023 |
1256 |
630 |
| Aug 10 2023 |
1114 |
527.76 |
| Aug 10 2023 |
506 |
605 |
| Aug 10 2023 |
1614 |
548.21 |
| Aug 03 2023 |
1267 |
630 |
| Aug 03 2023 |
1118 |
527.76 |
| Aug 03 2023 |
505 |
605 |
| Aug 03 2023 |
1617 |
548.21 |
| Jul 27 2023 |
1278 |
630 |
| Jul 27 2023 |
1115 |
527.76 |
| Jul 27 2023 |
505 |
605 |
| Jul 27 2023 |
1613 |
548.21 |
| Jul 20 2023 |
1288 |
630 |
| Jul 20 2023 |
1116 |
527.76 |
| Jul 20 2023 |
465 |
605 |
| Jul 20 2023 |
1615 |
548.21 |
| Jul 13 2023 |
1289 |
630 |
| Jul 13 2023 |
1143 |
527.76 |
| Jul 13 2023 |
465 |
605 |
| Jul 13 2023 |
1639 |
548.21 |
| Jul 06 2023 |
1292 |
630 |
| Jul 06 2023 |
1149 |
527.76 |
| Jul 06 2023 |
442 |
605 |
| Jul 06 2023 |
1645 |
548.21 |
| Jun 29 2023 |
1297 |
630 |
| Jun 29 2023 |
1144 |
527.76 |
| Jun 29 2023 |
430 |
605 |
| Jun 29 2023 |
1639 |
548.21 |
| Jun 22 2023 |
1293 |
630 |
| Jun 22 2023 |
1150 |
527.76 |
| Jun 22 2023 |
431 |
605 |
| Jun 22 2023 |
1649 |
548.21 |
| Jun 15 2023 |
1174 |
531.14 |
| Jun 15 2023 |
908 |
592.5 |
| Jun 15 2023 |
1544 |
531.14 |
| Jun 08 2023 |
844 |
564.69 |
| Jun 08 2023 |
339 |
605 |
| Jun 08 2023 |
1095 |
564.69 |
| Jun 01 2023 |
837 |
564.69 |
| Jun 01 2023 |
315 |
605 |
| Jun 01 2023 |
1083 |
564.69 |
| May 25 2023 |
841 |
564.69 |
| May 25 2023 |
778 |
592.5 |
| May 25 2023 |
1052 |
564.69 |
| May 18 2023 |
811 |
564.69 |
| May 18 2023 |
779 |
592.5 |
| May 18 2023 |
1047 |
564.69 |
| May 11 2023 |
520 |
502.05 |
| May 11 2023 |
813 |
592.5 |
| May 11 2023 |
591 |
502.05 |
| May 04 2023 |
7841 |
502.05 |
| May 04 2023 |
9887 |
585 |
| May 04 2023 |
11547 |
502.05 |
| Apr 27 2023 |
7812 |
502.05 |
| Apr 27 2023 |
10219 |
585 |
| Apr 27 2023 |
11428 |
502.05 |
| Apr 20 2023 |
7748 |
502.05 |
| Apr 20 2023 |
9672 |
585 |
| Apr 20 2023 |
11430 |
502.05 |
| Apr 13 2023 |
7738 |
502.05 |
| Apr 13 2023 |
11437 |
502.05 |
| Apr 06 2023 |
7766 |
502.05 |
| Apr 06 2023 |
11169 |
502.05 |
| Mar 30 2023 |
7726 |
502.05 |
| Mar 30 2023 |
10825 |
502.05 |
| Mar 23 2023 |
7736 |
502.05 |
| Mar 23 2023 |
10816 |
502.05 |
