| Jun 06 2026 |
1461 |
343.5 |
| Jun 06 2026 |
1983 |
311.95 |
| Jun 06 2026 |
2208 |
311.41 |
| Jun 02 2026 |
1441 |
343.5 |
| Jun 02 2026 |
1962 |
311.95 |
| Jun 02 2026 |
2187 |
311.41 |
| May 26 2026 |
1449 |
343.5 |
| May 26 2026 |
1999 |
311.95 |
| May 26 2026 |
2235 |
311.41 |
| May 19 2026 |
1692 |
343.5 |
| May 19 2026 |
2049 |
314.6 |
| May 19 2026 |
2206 |
311.41 |
| May 12 2026 |
2659 |
377.43 |
| May 12 2026 |
2096 |
316.09 |
| May 12 2026 |
2232 |
311.41 |
| May 05 2026 |
2705 |
377.43 |
| May 05 2026 |
2080 |
316.09 |
| May 05 2026 |
2222 |
311.41 |
| Apr 28 2026 |
1293 |
391.79 |
| Apr 28 2026 |
1972 |
310.37 |
| Apr 28 2026 |
2275 |
310.37 |
| Apr 21 2026 |
1518 |
391.79 |
| Apr 21 2026 |
1963 |
310.37 |
| Apr 21 2026 |
2323 |
310.37 |
| Apr 14 2026 |
1471 |
383.05 |
| Apr 14 2026 |
1905 |
310.37 |
| Apr 14 2026 |
2286 |
310.37 |
| Apr 07 2026 |
1566 |
383.05 |
| Apr 07 2026 |
1906 |
310.37 |
| Apr 07 2026 |
2301 |
310.37 |
| Mar 31 2026 |
1508 |
373.57 |
| Mar 31 2026 |
2004 |
314.24 |
| Mar 31 2026 |
2664 |
320.09 |
| Mar 24 2026 |
1560 |
373.57 |
| Mar 24 2026 |
2015 |
314.24 |
| Mar 24 2026 |
2676 |
320.09 |
| Mar 17 2026 |
1584 |
373.57 |
| Mar 17 2026 |
2046 |
314.24 |
| Mar 17 2026 |
2692 |
320.09 |
| Mar 10 2026 |
1688 |
373.57 |
| Mar 10 2026 |
2037 |
314.24 |
| Mar 10 2026 |
2685 |
320.09 |
| Mar 03 2026 |
1667 |
371.75 |
| Mar 03 2026 |
2062 |
314.24 |
| Mar 03 2026 |
2705 |
320.09 |
| Feb 24 2026 |
1683 |
371.75 |
| Feb 24 2026 |
1973 |
314.24 |
| Feb 24 2026 |
2630 |
320.09 |
| Feb 17 2026 |
1795 |
371.75 |
| Feb 17 2026 |
1985 |
314.24 |
| Feb 17 2026 |
2689 |
320.09 |
| Feb 10 2026 |
1852 |
371.75 |
| Feb 10 2026 |
1992 |
314.24 |
| Feb 10 2026 |
2714 |
320.09 |
| Feb 03 2026 |
1853 |
371.75 |
| Feb 03 2026 |
2006 |
314.24 |
| Feb 03 2026 |
2722 |
320.09 |
| Jan 27 2026 |
1883 |
371.75 |
| Jan 27 2026 |
2015 |
314.24 |
| Jan 27 2026 |
2729 |
320.09 |
| Jan 20 2026 |
1893 |
371.75 |
| Jan 20 2026 |
2022 |
314.24 |
| Jan 20 2026 |
2743 |
320.09 |
| Jan 13 2026 |
1893 |
371.75 |
| Jan 13 2026 |
2028 |
314.24 |
| Jan 13 2026 |
2749 |
320.09 |
| Jan 06 2026 |
1893 |
371.75 |
| Jan 06 2026 |
2029 |
314.24 |
| Jan 06 2026 |
2749 |
320.09 |
| Dec 30 2025 |
1893 |
371.75 |
| Dec 30 2025 |
2035 |
314.24 |
| Dec 30 2025 |
2756 |
320.09 |
| Dec 23 2025 |
1878 |
371.75 |
| Dec 23 2025 |
2037 |
314.24 |
| Dec 23 2025 |
2753 |
320.09 |
| Dec 16 2025 |
1897 |
371.75 |
| Dec 16 2025 |
2037 |
314.24 |
| Dec 16 2025 |
2756 |
320.09 |
| Dec 09 2025 |
1897 |
371.75 |
| Dec 09 2025 |
2037 |
314.24 |
| Dec 09 2025 |
2756 |
320.09 |
| Dec 02 2025 |
1897 |
371.75 |
| Dec 02 2025 |
2037 |
314.24 |
| Dec 02 2025 |
2756 |
320.09 |
| Nov 25 2025 |
1897 |
371.75 |
| Nov 25 2025 |
2037 |
314.24 |
| Nov 25 2025 |
2756 |
320.09 |
| Nov 18 2025 |
1897 |
371.75 |
| Nov 18 2025 |
2037 |
314.24 |
| Nov 18 2025 |
2756 |
320.09 |
| Nov 11 2025 |
1897 |
371.75 |
| Nov 11 2025 |
2035 |
314.24 |
| Nov 11 2025 |
2755 |
320.09 |
| Nov 04 2025 |
1897 |
371.75 |
| Nov 04 2025 |
2035 |
314.24 |
| Nov 04 2025 |
2755 |
320.09 |
| Oct 28 2025 |
1918 |
371.75 |
| Oct 28 2025 |
2035 |
314.24 |
| Oct 28 2025 |
2757 |
320.09 |
| Oct 21 2025 |
1924 |
371.75 |
| Oct 21 2025 |
2035 |
314.24 |
| Oct 21 2025 |
2758 |
320.09 |
| Oct 14 2025 |
1924 |
371.75 |
| Oct 14 2025 |
2035 |
314.24 |
| Oct 14 2025 |
2758 |
320.09 |
| Oct 07 2025 |
1917 |
371.75 |
| Oct 07 2025 |
2033 |
314.24 |
| Oct 07 2025 |
2751 |
320.09 |
| Sep 30 2025 |
1916 |
371.75 |
| Sep 30 2025 |
2035 |
314.24 |
| Sep 30 2025 |
2754 |
320.09 |
| Sep 23 2025 |
1903 |
371.75 |
| Sep 23 2025 |
2130 |
317.06 |
| Sep 23 2025 |
3225 |
331.72 |
| Sep 16 2025 |
1916 |
371.75 |
| Sep 16 2025 |
2136 |
317.06 |
| Sep 16 2025 |
3227 |
331.72 |
| Sep 09 2025 |
2157 |
383.64 |
| Sep 09 2025 |
2142 |
317.06 |
| Sep 09 2025 |
3424 |
336.65 |
| Sep 02 2025 |
2158 |
383.64 |
| Sep 02 2025 |
2087 |
317.06 |
| Sep 02 2025 |
3373 |
336.65 |
| Aug 26 2025 |
2137 |
383.64 |
| Aug 26 2025 |
2112 |
317.06 |
| Aug 26 2025 |
3439 |
336.65 |
| Aug 19 2025 |
2158 |
383.64 |
| Aug 19 2025 |
2076 |
317.06 |
| Aug 19 2025 |
3442 |
336.65 |
| Aug 12 2025 |
2154 |
383.64 |
| Aug 12 2025 |
2060 |
317.06 |
| Aug 12 2025 |
3435 |
336.65 |
| Aug 05 2025 |
1596 |
355.4 |
| Aug 05 2025 |
2070 |
317.06 |
| Aug 05 2025 |
2817 |
321.35 |
| Jul 29 2025 |
1571 |
355.4 |
| Jul 29 2025 |
2238 |
324.13 |
| Jul 29 2025 |
2750 |
320.23 |
| Jul 22 2025 |
1591 |
355.4 |
| Jul 22 2025 |
1854 |
307.69 |
| Jul 22 2025 |
2193 |
303.4 |
| Jul 15 2025 |
1613 |
355.4 |
| Jul 15 2025 |
1853 |
307.69 |
| Jul 15 2025 |
2198 |
303.4 |
| Jul 08 2025 |
1369 |
343.5 |
| Jul 08 2025 |
1845 |
307.69 |
| Jul 08 2025 |
2195 |
303.4 |
| Jul 01 2025 |
1374 |
343.5 |
| Jul 01 2025 |
1831 |
307.69 |
| Jul 01 2025 |
2188 |
303.4 |
| Jun 24 2025 |
1362 |
343.5 |
| Jun 24 2025 |
1360 |
289.3 |
| Jun 24 2025 |
1284 |
274.1 |
| Jun 17 2025 |
1369 |
343.5 |
| Jun 17 2025 |
1374 |
289.3 |
| Jun 17 2025 |
1297 |
274.1 |
| Jun 10 2025 |
1356 |
343.5 |
| Jun 10 2025 |
1276 |
286.05 |
| Jun 10 2025 |
1205 |
271.6 |
| Jun 03 2025 |
1077 |
331.22 |
| Jun 03 2025 |
1292 |
286.05 |
| Jun 03 2025 |
1205 |
271.6 |
| May 27 2025 |
983 |
326.84 |
| May 27 2025 |
1290 |
286.05 |
| May 27 2025 |
1213 |
271.6 |
| May 20 2025 |
1019 |
326.84 |
| May 20 2025 |
1328 |
286.05 |
| May 20 2025 |
1253 |
271.6 |
| May 13 2025 |
1011 |
326.8 |
| May 13 2025 |
1344 |
286.05 |
| May 13 2025 |
1267 |
271.6 |
| May 06 2025 |
989 |
326.8 |
| May 06 2025 |
1322 |
286.05 |
| May 06 2025 |
1250 |
271.6 |
| Apr 29 2025 |
760 |
310.9 |
| Apr 29 2025 |
1358 |
286.05 |
| Apr 29 2025 |
1302 |
271.6 |
| Apr 22 2025 |
770 |
310.9 |
| Apr 22 2025 |
1381 |
286.05 |
| Apr 22 2025 |
1345 |
271.6 |
| Apr 15 2025 |
660 |
305.02 |
| Apr 15 2025 |
1375 |
286.05 |
| Apr 15 2025 |
1339 |
271.6 |
| Apr 08 2025 |
697 |
305.02 |
| Apr 08 2025 |
1406 |
286.05 |
| Apr 08 2025 |
1403 |
271.6 |
| Apr 01 2025 |
726 |
305.02 |
| Apr 01 2025 |
1398 |
286.05 |
| Apr 01 2025 |
1413 |
271.6 |
| Mar 25 2025 |
698 |
305.02 |
| Mar 25 2025 |
1383 |
286.05 |
| Mar 25 2025 |
1398 |
271.6 |
| Mar 18 2025 |
710 |
305.02 |
| Mar 18 2025 |
1391 |
286.05 |
| Mar 18 2025 |
1413 |
271.6 |
| Mar 11 2025 |
712 |
305.02 |
| Mar 11 2025 |
1383 |
286.05 |
| Mar 11 2025 |
1416 |
271.6 |
| Mar 04 2025 |
730 |
305.02 |
| Mar 04 2025 |
1392 |
286.05 |
| Mar 04 2025 |
1440 |
271.6 |
| Feb 25 2025 |
697 |
305.02 |
| Feb 25 2025 |
1374 |
286.05 |
| Feb 25 2025 |
1426 |
271.6 |
| Feb 18 2025 |
696 |
305.02 |
| Feb 18 2025 |
1374 |
286.05 |
| Feb 18 2025 |
1449 |
271.6 |
| Feb 11 2025 |
726 |
305.02 |
| Feb 11 2025 |
1383 |
286.05 |
| Feb 11 2025 |
1450 |
271.6 |
| Feb 04 2025 |
718 |
305.02 |
| Feb 04 2025 |
1379 |
286.05 |
| Feb 04 2025 |
1449 |
271.6 |
| Jan 29 2025 |
722 |
305.02 |
| Jan 29 2025 |
1374 |
286.05 |
| Jan 29 2025 |
1448 |
271.6 |
| Jan 22 2025 |
727 |
305.02 |
| Jan 22 2025 |
1379 |
286.05 |
| Jan 22 2025 |
1445 |
271.6 |
| Jan 15 2025 |
730 |
305.02 |
| Jan 15 2025 |
1383 |
286.05 |
| Jan 15 2025 |
1445 |
271.6 |
| Jan 08 2025 |
730 |
305.02 |
| Jan 08 2025 |
1374 |
286.05 |
| Jan 08 2025 |
1446 |
271.6 |
| Jan 01 2025 |
730 |
305.02 |
| Jan 01 2025 |
1374 |
286.05 |
| Jan 01 2025 |
1448 |
271.6 |
| Dec 25 2024 |
730 |
305.02 |
| Dec 25 2024 |
1373 |
286.05 |
| Dec 25 2024 |
1447 |
271.6 |
| Dec 18 2024 |
726 |
305.02 |
| Dec 18 2024 |
1373 |
286.05 |
| Dec 18 2024 |
1447 |
271.6 |
| Dec 11 2024 |
726 |
305.02 |
| Dec 11 2024 |
1373 |
286.05 |
| Dec 11 2024 |
1445 |
271.6 |
| Dec 04 2024 |
726 |
305.02 |
| Dec 04 2024 |
1373 |
286.05 |
| Dec 04 2024 |
1445 |
271.6 |
| Nov 27 2024 |
726 |
305.02 |
| Nov 27 2024 |
1373 |
286.05 |
| Nov 27 2024 |
1445 |
271.6 |
| Nov 20 2024 |
726 |
305.02 |
| Nov 20 2024 |
1373 |
286.05 |
| Nov 20 2024 |
1445 |
271.6 |
| Nov 13 2024 |
726 |
305.02 |
| Nov 13 2024 |
1373 |
286.05 |
| Nov 13 2024 |
1444 |
271.6 |
| Nov 06 2024 |
727 |
305.02 |
| Nov 06 2024 |
1373 |
286.05 |
| Nov 06 2024 |
1444 |
271.6 |
| Oct 30 2024 |
725 |
305.02 |
| Oct 30 2024 |
1364 |
286.05 |
| Oct 30 2024 |
1440 |
271.6 |
| Oct 23 2024 |
725 |
305.02 |
| Oct 23 2024 |
1369 |
286.05 |
| Oct 23 2024 |
1524 |
271.6 |
| Oct 16 2024 |
725 |
305.02 |
| Oct 16 2024 |
1369 |
286.05 |
| Oct 16 2024 |
1524 |
271.6 |
| Oct 09 2024 |
725 |
305.02 |
| Oct 09 2024 |
1361 |
286.05 |
| Oct 09 2024 |
1517 |
271.6 |
| Oct 02 2024 |
724 |
305.02 |
| Oct 02 2024 |
1361 |
286.05 |
| Oct 02 2024 |
1516 |
271.6 |
| Sep 25 2024 |
713 |
305.02 |
| Sep 25 2024 |
1354 |
286.05 |
| Sep 25 2024 |
1522 |
271.6 |
| Sep 18 2024 |
718 |
305.02 |
| Sep 18 2024 |
1348 |
286.05 |
| Sep 18 2024 |
1520 |
271.6 |
| Sep 11 2024 |
714 |
305.02 |
| Sep 11 2024 |
1340 |
286.05 |
| Sep 11 2024 |
1528 |
271.6 |
| Sep 04 2024 |
957 |
321.49 |
| Sep 04 2024 |
1328 |
286.05 |
| Sep 04 2024 |
1522 |
271.6 |
| Aug 28 2024 |
969 |
321.49 |
| Aug 28 2024 |
1328 |
286.05 |
| Aug 28 2024 |
1596 |
271.6 |
| Aug 21 2024 |
971 |
321.49 |
| Aug 21 2024 |
1346 |
286.05 |
| Aug 21 2024 |
1607 |
271.6 |
| Aug 14 2024 |
983 |
321.49 |
| Aug 14 2024 |
1304 |
286.05 |
| Aug 14 2024 |
1565 |
271.6 |
| Aug 07 2024 |
976 |
321.49 |
| Aug 07 2024 |
1564 |
297.92 |
| Aug 07 2024 |
1598 |
273.61 |
| Jul 31 2024 |
903 |
316.76 |
| Jul 31 2024 |
1562 |
297.92 |
| Jul 31 2024 |
1597 |
273.61 |
| Jul 24 2024 |
895 |
316.76 |
| Jul 24 2024 |
1604 |
297.92 |
| Jul 24 2024 |
1570 |
273.61 |
| Jul 17 2024 |
913 |
316.76 |
| Jul 17 2024 |
1642 |
297.92 |
| Jul 17 2024 |
1587 |
273.61 |
| Jul 10 2024 |
921 |
316.76 |
| Jul 10 2024 |
1628 |
297.92 |
| Jul 10 2024 |
1598 |
273.61 |
| Jul 03 2024 |
925 |
316.76 |
| Jul 03 2024 |
1630 |
297.92 |
| Jul 03 2024 |
1611 |
273.61 |
| Jun 26 2024 |
934 |
316.76 |
| Jun 26 2024 |
3437 |
373.54 |
| Jun 26 2024 |
2480 |
304.31 |
| Jun 19 2024 |
924 |
316.76 |
| Jun 19 2024 |
3943 |
389.88 |
| Jun 19 2024 |
2989 |
316.76 |
| Jun 12 2024 |
939 |
316.76 |
| Jun 12 2024 |
3761 |
383.25 |
| Jun 12 2024 |
3001 |
316.76 |
| Jun 05 2024 |
878 |
314.19 |
| Jun 05 2024 |
3786 |
383.25 |
| Jun 05 2024 |
2931 |
314.19 |
| May 29 2024 |
900 |
314.19 |
| May 29 2024 |
3780 |
383.25 |
| May 29 2024 |
2938 |
314.19 |
| May 22 2024 |
893 |
314.19 |
| May 22 2024 |
3808 |
383.25 |
| May 22 2024 |
2969 |
314.19 |
| May 15 2024 |
1112 |
328.33 |
| May 15 2024 |
3796 |
383.25 |
| May 15 2024 |
3269 |
328.33 |
| May 08 2024 |
1208 |
334.95 |
| May 08 2024 |
3759 |
383.25 |
| May 08 2024 |
3498 |
334.95 |
| May 01 2024 |
1215 |
334.95 |
| May 01 2024 |
3787 |
383.25 |
| May 01 2024 |
3580 |
334.95 |
| Apr 24 2024 |
2133 |
334.95 |
| Apr 24 2024 |
5531 |
383.25 |
| Apr 24 2024 |
4984 |
334.95 |
| Apr 17 2024 |
2766 |
349.38 |
| Apr 17 2024 |
5504 |
383.25 |
| Apr 17 2024 |
5973 |
349.38 |
| Apr 10 2024 |
2745 |
349.38 |
| Apr 10 2024 |
5502 |
383.25 |
| Apr 10 2024 |
5974 |
349.38 |
| Apr 03 2024 |
2505 |
340.86 |
| Apr 03 2024 |
5487 |
383.25 |
| Apr 03 2024 |
5965 |
349.38 |
| Mar 27 2024 |
2547 |
340.86 |
| Mar 27 2024 |
5473 |
383.25 |
| Mar 27 2024 |
6085 |
351.19 |
| Mar 21 2024 |
2577 |
340.92 |
| Mar 21 2024 |
5497 |
383.25 |
| Mar 21 2024 |
6193 |
353.28 |
| Mar 14 2024 |
2892 |
353.25 |
| Mar 14 2024 |
5472 |
383.25 |
| Mar 14 2024 |
6801 |
364.2 |
| Mar 07 2024 |
2898 |
353.25 |
| Mar 07 2024 |
5500 |
383.25 |
| Mar 07 2024 |
6814 |
364.2 |
| Feb 29 2024 |
2968 |
353.25 |
| Feb 29 2024 |
5508 |
383.25 |
| Feb 29 2024 |
6861 |
364.2 |
| Feb 22 2024 |
2949 |
353.25 |
| Feb 22 2024 |
5484 |
383.25 |
| Feb 22 2024 |
6844 |
364.2 |
| Feb 15 2024 |
2946 |
353.25 |
| Feb 15 2024 |
5489 |
383.25 |
| Feb 15 2024 |
6817 |
364.2 |
| Feb 08 2024 |
2928 |
353.25 |
| Feb 08 2024 |
5491 |
383.25 |
| Feb 08 2024 |
6777 |
364.2 |
| Feb 01 2024 |
2791 |
353.25 |
| Feb 01 2024 |
5541 |
383.25 |
| Feb 01 2024 |
6683 |
364.2 |
| Jan 25 2024 |
2779 |
353.25 |
| Jan 25 2024 |
5548 |
383.25 |
| Jan 25 2024 |
6679 |
364.2 |
| Jan 18 2024 |
2779 |
353.25 |
| Jan 18 2024 |
5549 |
383.25 |
| Jan 18 2024 |
6682 |
364.2 |
| Jan 11 2024 |
2779 |
353.25 |
| Jan 11 2024 |
5550 |
383.25 |
| Jan 11 2024 |
6687 |
364.2 |
| Jan 04 2024 |
2779 |
353.25 |
| Jan 04 2024 |
5550 |
383.25 |
| Jan 04 2024 |
6682 |
364.2 |
| Dec 28 2023 |
2779 |
353.25 |
| Dec 28 2023 |
5552 |
383.25 |
| Dec 28 2023 |
6677 |
364.2 |
| Dec 21 2023 |
2779 |
353.25 |
| Dec 21 2023 |
5552 |
383.25 |
| Dec 21 2023 |
6677 |
364.2 |
| Dec 14 2023 |
2779 |
353.25 |
| Dec 14 2023 |
5550 |
383.25 |
| Dec 14 2023 |
6675 |
364.2 |
| Dec 07 2023 |
2779 |
353.25 |
| Dec 07 2023 |
5550 |
383.25 |
| Dec 07 2023 |
6675 |
364.2 |
| Nov 30 2023 |
2768 |
353.25 |
| Nov 30 2023 |
5547 |
383.25 |
| Nov 30 2023 |
6673 |
364.2 |
| Nov 23 2023 |
2768 |
353.25 |
| Nov 23 2023 |
5547 |
383.25 |
| Nov 23 2023 |
6671 |
364.2 |
| Nov 16 2023 |
2768 |
353.25 |
| Nov 16 2023 |
5546 |
383.25 |
| Nov 16 2023 |
6666 |
364.2 |
| Nov 09 2023 |
2769 |
353.25 |
| Nov 09 2023 |
5544 |
383.25 |
| Nov 09 2023 |
6664 |
364.2 |
| Nov 02 2023 |
2769 |
353.25 |
| Nov 02 2023 |
5544 |
383.25 |
| Nov 02 2023 |
6664 |
364.2 |
| Oct 26 2023 |
2746 |
353.25 |
| Oct 26 2023 |
5560 |
383.25 |
| Oct 26 2023 |
6654 |
364.2 |
| Oct 19 2023 |
2749 |
353.25 |
| Oct 19 2023 |
5560 |
383.25 |
| Oct 19 2023 |
6614 |
364.2 |
| Oct 12 2023 |
2749 |
353.25 |
| Oct 12 2023 |
5561 |
383.25 |
| Oct 12 2023 |
6617 |
364.2 |
| Oct 05 2023 |
2750 |
353.25 |
| Oct 05 2023 |
5565 |
383.25 |
| Oct 05 2023 |
6510 |
364.2 |
| Sep 28 2023 |
2820 |
353.25 |
| Sep 28 2023 |
5565 |
383.25 |
| Sep 28 2023 |
6584 |
364.2 |
| Sep 21 2023 |
2821 |
353.25 |
| Sep 21 2023 |
5556 |
383.25 |
| Sep 21 2023 |
6575 |
364.2 |
| Sep 14 2023 |
2843 |
353.25 |
| Sep 14 2023 |
5571 |
383.25 |
| Sep 14 2023 |
6593 |
364.2 |
| Sep 07 2023 |
2848 |
353.25 |
| Sep 07 2023 |
5572 |
383.25 |
| Sep 07 2023 |
6596 |
364.2 |
| Aug 31 2023 |
2845 |
353.25 |
| Aug 31 2023 |
5616 |
383.25 |
| Aug 31 2023 |
6640 |
364.2 |
| Aug 24 2023 |
2879 |
353.25 |
| Aug 24 2023 |
5581 |
383.25 |
| Aug 24 2023 |
6578 |
364.2 |
| Aug 17 2023 |
2861 |
353.25 |
| Aug 17 2023 |
5843 |
388.69 |
| Aug 17 2023 |
6510 |
362.28 |
| Aug 10 2023 |
2587 |
344.22 |
| Aug 10 2023 |
5825 |
388.69 |
| Aug 10 2023 |
6662 |
364.92 |
| Aug 03 2023 |
2577 |
344.22 |
| Aug 03 2023 |
5787 |
388.69 |
| Aug 03 2023 |
6646 |
364.92 |
| Jul 27 2023 |
2586 |
344.22 |
| Jul 27 2023 |
5776 |
388.69 |
| Jul 27 2023 |
6630 |
364.92 |
| Jul 20 2023 |
2623 |
344.22 |
| Jul 20 2023 |
5825 |
388.69 |
| Jul 20 2023 |
6614 |
364.92 |
| Jul 13 2023 |
2631 |
344.22 |
| Jul 13 2023 |
5849 |
388.69 |
| Jul 13 2023 |
6632 |
364.92 |
| Jul 06 2023 |
2662 |
344.22 |
| Jul 06 2023 |
5861 |
388.69 |
| Jul 06 2023 |
6646 |
364.92 |
| Jun 29 2023 |
2683 |
345.54 |
| Jun 29 2023 |
2400 |
368.42 |
| Jun 29 2023 |
5562 |
345.35 |
| Jun 22 2023 |
2682 |
345.54 |
| Jun 22 2023 |
2432 |
368.42 |
| Jun 22 2023 |
5538 |
345.35 |
| Jun 15 2023 |
2697 |
345.54 |
| Jun 15 2023 |
5254 |
340.29 |
| Jun 08 2023 |
2723 |
345.54 |
| Jun 08 2023 |
5278 |
340.29 |
| Jun 01 2023 |
2648 |
342.55 |
| Jun 01 2023 |
5074 |
337.31 |
| May 25 2023 |
2635 |
342.55 |
| May 25 2023 |
5058 |
337.31 |
| May 18 2023 |
3404 |
366.75 |
| May 18 2023 |
6085 |
356.41 |
| May 11 2023 |
3364 |
366.75 |
| May 11 2023 |
6048 |
356.41 |
| May 04 2023 |
3265 |
366.75 |
| May 04 2023 |
6521 |
366.75 |
| Apr 27 2023 |
3222 |
366.75 |
| Apr 27 2023 |
6437 |
366.75 |
| Apr 20 2023 |
3183 |
366.75 |
| Apr 20 2023 |
6386 |
366.75 |
| Apr 13 2023 |
3154 |
367.12 |
| Apr 13 2023 |
6383 |
367.12 |
| Apr 06 2023 |
3122 |
367.12 |
| Apr 06 2023 |
6365 |
367.12 |
| Mar 30 2023 |
3411 |
377.06 |
| Mar 30 2023 |
6931 |
377.06 |
| Mar 23 2023 |
2630 |
371.75 |
| Mar 23 2023 |
3322 |
371.75 |
