| Jun 06 2026 |
1094 |
327.45 |
| Jun 06 2026 |
2777 |
339.74 |
| Jun 06 2026 |
3028 |
334.83 |
| Jun 02 2026 |
2748 |
339.74 |
| Jun 02 2026 |
3169 |
339.74 |
| May 26 2026 |
2760 |
339.74 |
| May 26 2026 |
3192 |
339.74 |
| May 19 2026 |
2724 |
339.74 |
| May 19 2026 |
3173 |
339.74 |
| May 12 2026 |
2752 |
339.74 |
| May 12 2026 |
3206 |
339.74 |
| May 05 2026 |
1787 |
358.64 |
| May 05 2026 |
2395 |
358.64 |
| Apr 28 2026 |
1880 |
358.64 |
| Apr 28 2026 |
2376 |
358.64 |
| Apr 21 2026 |
1873 |
358.64 |
| Apr 21 2026 |
2326 |
358.64 |
| Apr 14 2026 |
1922 |
358.64 |
| Apr 14 2026 |
2361 |
358.64 |
| Apr 07 2026 |
1935 |
358.64 |
| Apr 07 2026 |
2318 |
358.64 |
| Mar 31 2026 |
2277 |
371.02 |
| Mar 31 2026 |
2621 |
371.02 |
| Mar 24 2026 |
2273 |
371.02 |
| Mar 24 2026 |
2591 |
371.02 |
| Mar 17 2026 |
2235 |
371.02 |
| Mar 17 2026 |
2598 |
371.02 |
| Mar 10 2026 |
2185 |
371.02 |
| Mar 10 2026 |
2547 |
371.02 |
| Mar 03 2026 |
5263 |
467.33 |
| Mar 03 2026 |
2169 |
371.02 |
| Mar 03 2026 |
4106 |
419.18 |
| Feb 24 2026 |
5155 |
467.33 |
| Feb 24 2026 |
2159 |
371.02 |
| Feb 24 2026 |
4118 |
419.18 |
| Feb 17 2026 |
5042 |
467.33 |
| Feb 17 2026 |
2140 |
371.02 |
| Feb 17 2026 |
3976 |
419.18 |
| Feb 10 2026 |
5189 |
467.33 |
| Feb 10 2026 |
2123 |
371.02 |
| Feb 10 2026 |
4069 |
419.18 |
| Feb 03 2026 |
5191 |
467.33 |
| Feb 03 2026 |
2129 |
371.02 |
| Feb 03 2026 |
4077 |
419.18 |
| Jan 27 2026 |
5236 |
467.33 |
| Jan 27 2026 |
2116 |
371.02 |
| Jan 27 2026 |
4080 |
419.18 |
| Jan 20 2026 |
5273 |
467.33 |
| Jan 20 2026 |
2101 |
371.02 |
| Jan 20 2026 |
4080 |
419.18 |
| Jan 13 2026 |
5274 |
467.33 |
| Jan 13 2026 |
2102 |
371.02 |
| Jan 13 2026 |
4078 |
419.18 |
| Jan 06 2026 |
5274 |
467.33 |
| Jan 06 2026 |
2101 |
371.02 |
| Jan 06 2026 |
4076 |
419.18 |
| Dec 30 2025 |
5274 |
467.33 |
| Dec 30 2025 |
2098 |
371.02 |
| Dec 30 2025 |
4074 |
419.18 |
| Dec 23 2025 |
5268 |
467.33 |
| Dec 23 2025 |
2098 |
371.02 |
| Dec 23 2025 |
4070 |
419.18 |
| Dec 16 2025 |
5276 |
467.33 |
| Dec 16 2025 |
2098 |
371.02 |
| Dec 16 2025 |
4073 |
419.18 |
| Dec 09 2025 |
5276 |
467.33 |
| Dec 09 2025 |
2098 |
371.02 |
| Dec 09 2025 |
4075 |
419.18 |
| Dec 02 2025 |
5276 |
467.33 |
| Dec 02 2025 |
2099 |
371.02 |
| Dec 02 2025 |
4077 |
419.18 |
| Nov 25 2025 |
5276 |
467.33 |
| Nov 25 2025 |
2099 |
371.02 |
| Nov 25 2025 |
4077 |
419.18 |
| Nov 18 2025 |
5276 |
467.33 |
| Nov 18 2025 |
2099 |
371.02 |
| Nov 18 2025 |
4077 |
419.18 |
| Nov 11 2025 |
5276 |
467.33 |
| Nov 11 2025 |
2086 |
371.02 |
| Nov 11 2025 |
4066 |
419.18 |
| Nov 04 2025 |
5276 |
467.33 |
| Nov 04 2025 |
2086 |
371.02 |
| Nov 04 2025 |
4066 |
419.18 |
| Oct 28 2025 |
5310 |
467.33 |
| Oct 28 2025 |
2087 |
371.02 |
| Oct 28 2025 |
4089 |
419.18 |
| Oct 21 2025 |
5491 |
467.33 |
| Oct 21 2025 |
2087 |
371.02 |
| Oct 21 2025 |
4308 |
419.18 |
| Oct 14 2025 |
5491 |
467.33 |
| Oct 14 2025 |
2096 |
371.02 |
| Oct 14 2025 |
4278 |
419.18 |
| Oct 07 2025 |
5293 |
467.33 |
| Oct 07 2025 |
2098 |
371.02 |
| Oct 07 2025 |
4181 |
419.18 |
| Sep 30 2025 |
5306 |
467.33 |
| Sep 30 2025 |
2094 |
371.02 |
| Sep 30 2025 |
4193 |
419.18 |
| Sep 23 2025 |
5290 |
467.33 |
| Sep 23 2025 |
5851 |
467.33 |
| Sep 16 2025 |
5291 |
467.33 |
| Sep 16 2025 |
5785 |
467.33 |
| Sep 09 2025 |
5197 |
467.33 |
| Sep 09 2025 |
5722 |
467.33 |
| Sep 02 2025 |
5368 |
467.33 |
| Sep 02 2025 |
5909 |
467.33 |
| Aug 26 2025 |
5455 |
467.33 |
| Aug 26 2025 |
5947 |
467.33 |
| Aug 19 2025 |
5382 |
467.33 |
| Aug 19 2025 |
5869 |
467.33 |
| Aug 12 2025 |
5389 |
467.33 |
| Aug 12 2025 |
8052 |
467.33 |
| Aug 05 2025 |
5420 |
467.33 |
| Aug 05 2025 |
8141 |
467.33 |
| Jul 29 2025 |
5382 |
467.33 |
| Jul 29 2025 |
8304 |
467.33 |
| Jul 22 2025 |
5424 |
467.33 |
| Jul 22 2025 |
8314 |
467.33 |
| Jul 15 2025 |
5451 |
467.33 |
| Jul 15 2025 |
8320 |
467.33 |
| Jul 08 2025 |
5522 |
467.33 |
| Jul 08 2025 |
8767 |
467.33 |
| Jul 01 2025 |
5511 |
467.33 |
| Jul 01 2025 |
9090 |
467.33 |
| Jun 24 2025 |
5186 |
467.33 |
| Jun 24 2025 |
8561 |
467.33 |
| Jun 17 2025 |
5260 |
467.33 |
| Jun 17 2025 |
8585 |
467.33 |
| Jun 10 2025 |
5368 |
467.33 |
| Jun 10 2025 |
8700 |
467.33 |
| Jun 03 2025 |
5320 |
467.33 |
| Jun 03 2025 |
8681 |
467.33 |
| May 27 2025 |
5429 |
467.33 |
| May 27 2025 |
8773 |
467.33 |
| May 20 2025 |
5711 |
467.33 |
| May 20 2025 |
8931 |
467.33 |
| May 13 2025 |
5875 |
467.33 |
| May 13 2025 |
8893 |
467.33 |
| May 06 2025 |
5960 |
467.33 |
| May 06 2025 |
9043 |
467.33 |
| Apr 29 2025 |
6018 |
467.33 |
| Apr 29 2025 |
9169 |
467.33 |
| Apr 22 2025 |
5946 |
467.33 |
| Apr 22 2025 |
9064 |
467.33 |
| Apr 15 2025 |
4354 |
420.78 |
| Apr 15 2025 |
7046 |
420.78 |
| Apr 08 2025 |
2526 |
394.94 |
| Apr 08 2025 |
6152 |
394.94 |
| Apr 01 2025 |
2570 |
394.94 |
| Apr 01 2025 |
6125 |
394.94 |
| Mar 25 2025 |
2481 |
392.87 |
| Mar 25 2025 |
5996 |
392.87 |
| Mar 18 2025 |
3050 |
420.28 |
| Mar 18 2025 |
7035 |
420.28 |
| Mar 11 2025 |
2854 |
408.52 |
| Mar 11 2025 |
6605 |
408.52 |
| Mar 04 2025 |
2901 |
408.52 |
| Mar 04 2025 |
6626 |
408.52 |
| Feb 25 2025 |
2843 |
408.52 |
| Feb 25 2025 |
6581 |
408.52 |
| Feb 18 2025 |
2863 |
408.52 |
| Feb 18 2025 |
6594 |
408.52 |
| Feb 11 2025 |
2959 |
408.52 |
| Feb 11 2025 |
6610 |
408.52 |
| Feb 04 2025 |
2928 |
408.52 |
| Feb 04 2025 |
6578 |
408.52 |
| Jan 29 2025 |
2967 |
408.52 |
| Jan 29 2025 |
6571 |
408.52 |
| Jan 22 2025 |
2994 |
408.52 |
| Jan 22 2025 |
6595 |
408.52 |
| Jan 15 2025 |
2996 |
408.52 |
| Jan 15 2025 |
6593 |
408.52 |
| Jan 08 2025 |
2996 |
408.52 |
| Jan 08 2025 |
6548 |
408.52 |
| Jan 01 2025 |
2996 |
408.52 |
| Jan 01 2025 |
6550 |
408.52 |
| Dec 25 2024 |
2996 |
408.52 |
| Dec 25 2024 |
6540 |
408.52 |
| Dec 18 2024 |
2966 |
408.52 |
| Dec 18 2024 |
6530 |
408.52 |
| Dec 11 2024 |
2966 |
408.52 |
| Dec 11 2024 |
6526 |
408.52 |
| Dec 04 2024 |
2966 |
408.52 |
| Dec 04 2024 |
6526 |
408.52 |
| Nov 27 2024 |
2966 |
408.52 |
| Nov 27 2024 |
6526 |
408.52 |
| Nov 20 2024 |
2966 |
408.52 |
| Nov 20 2024 |
6523 |
408.52 |
| Nov 13 2024 |
2964 |
408.52 |
| Nov 13 2024 |
6517 |
408.52 |
| Nov 06 2024 |
2946 |
408.52 |
| Nov 06 2024 |
6507 |
408.52 |
| Oct 30 2024 |
2931 |
408.52 |
| Oct 30 2024 |
6487 |
408.52 |
| Oct 23 2024 |
2931 |
408.52 |
| Oct 23 2024 |
6768 |
408.52 |
| Oct 16 2024 |
2929 |
408.52 |
| Oct 16 2024 |
6777 |
408.52 |
| Oct 09 2024 |
2963 |
408.52 |
| Oct 09 2024 |
6788 |
408.52 |
| Oct 02 2024 |
2955 |
408.52 |
| Oct 02 2024 |
6771 |
408.52 |
| Sep 25 2024 |
2888 |
408.52 |
| Sep 25 2024 |
6762 |
408.52 |
| Sep 18 2024 |
2901 |
408.52 |
| Sep 18 2024 |
6702 |
408.52 |
| Sep 11 2024 |
2892 |
408.52 |
| Sep 11 2024 |
6713 |
408.52 |
| Sep 04 2024 |
2808 |
408.52 |
| Sep 04 2024 |
6626 |
408.52 |
| Aug 28 2024 |
2805 |
408.52 |
| Aug 28 2024 |
6679 |
408.52 |
| Aug 21 2024 |
2826 |
408.52 |
| Aug 21 2024 |
6742 |
408.52 |
| Aug 14 2024 |
2830 |
408.52 |
| Aug 14 2024 |
6599 |
408.52 |
| Aug 07 2024 |
2788 |
408.52 |
| Aug 07 2024 |
6625 |
408.52 |
| Jul 31 2024 |
2817 |
408.52 |
| Jul 31 2024 |
6629 |
408.52 |
| Jul 24 2024 |
2766 |
408.52 |
| Jul 24 2024 |
6576 |
408.52 |
| Jul 17 2024 |
2788 |
408.52 |
| Jul 17 2024 |
6614 |
408.52 |
| Jul 10 2024 |
2821 |
408.52 |
| Jul 10 2024 |
6526 |
408.52 |
| Jul 03 2024 |
2791 |
408.52 |
| Jul 03 2024 |
6571 |
408.52 |
| Jun 26 2024 |
2800 |
408.52 |
| Jun 26 2024 |
6520 |
408.52 |
| Jun 19 2024 |
2741 |
408.52 |
| Jun 19 2024 |
6575 |
408.52 |
| Jun 12 2024 |
2749 |
408.52 |
| Jun 12 2024 |
6545 |
408.52 |
| Jun 05 2024 |
2741 |
408.52 |
| Jun 05 2024 |
6616 |
408.52 |
| May 29 2024 |
2777 |
408.52 |
| May 29 2024 |
6631 |
408.52 |
| May 22 2024 |
2707 |
408.52 |
| May 22 2024 |
6671 |
408.52 |
| May 15 2024 |
2695 |
408.52 |
| May 15 2024 |
6566 |
408.52 |
| May 08 2024 |
2912 |
426.46 |
| May 08 2024 |
7187 |
426.46 |
| May 01 2024 |
2936 |
426.46 |
| May 01 2024 |
7301 |
426.46 |
| Apr 24 2024 |
3616 |
380.71 |
| Apr 24 2024 |
7711 |
380.71 |
| Apr 17 2024 |
4811 |
409 |
| Apr 17 2024 |
9710 |
409 |
| Apr 10 2024 |
4786 |
409 |
| Apr 10 2024 |
9678 |
409 |
| Apr 03 2024 |
4820 |
409 |
| Apr 03 2024 |
9679 |
409 |
| Mar 27 2024 |
5566 |
431.16 |
| Mar 27 2024 |
11027 |
431.16 |
| Mar 21 2024 |
5626 |
431.16 |
| Mar 21 2024 |
11027 |
431.16 |
| Mar 14 2024 |
5458 |
431.16 |
| Mar 14 2024 |
10903 |
431.16 |
| Mar 07 2024 |
5474 |
431.16 |
| Mar 07 2024 |
10934 |
431.16 |
| Feb 29 2024 |
5588 |
431.16 |
| Feb 29 2024 |
11008 |
431.16 |
| Feb 22 2024 |
5567 |
431.16 |
| Feb 22 2024 |
10961 |
431.16 |
| Feb 15 2024 |
5573 |
431.16 |
| Feb 15 2024 |
10941 |
431.16 |
| Feb 08 2024 |
5555 |
431.16 |
| Feb 08 2024 |
10904 |
431.16 |
| Feb 01 2024 |
5381 |
431.16 |
| Feb 01 2024 |
10789 |
431.16 |
| Jan 25 2024 |
5354 |
431.16 |
| Jan 25 2024 |
10778 |
431.16 |
| Jan 18 2024 |
5354 |
431.16 |
| Jan 18 2024 |
10777 |
431.16 |
| Jan 11 2024 |
5354 |
431.16 |
| Jan 11 2024 |
10774 |
431.16 |
| Jan 04 2024 |
5354 |
431.16 |
| Jan 04 2024 |
10763 |
431.16 |
| Dec 28 2023 |
5354 |
431.16 |
| Dec 28 2023 |
10760 |
431.16 |
| Dec 21 2023 |
5354 |
431.16 |
| Dec 21 2023 |
10760 |
431.16 |
| Dec 14 2023 |
5354 |
431.16 |
| Dec 14 2023 |
10759 |
431.16 |
| Dec 07 2023 |
5354 |
431.16 |
| Dec 07 2023 |
10760 |
431.16 |
| Nov 30 2023 |
5340 |
431.16 |
| Nov 30 2023 |
10757 |
431.16 |
| Nov 23 2023 |
5339 |
431.16 |
| Nov 23 2023 |
10756 |
431.16 |
| Nov 16 2023 |
5339 |
431.16 |
| Nov 16 2023 |
10752 |
431.16 |
| Nov 09 2023 |
5340 |
431.16 |
| Nov 09 2023 |
10746 |
431.16 |
| Nov 02 2023 |
5340 |
431.16 |
| Nov 02 2023 |
10746 |
431.16 |
| Oct 26 2023 |
5248 |
431.16 |
| Oct 26 2023 |
10714 |
431.16 |
| Oct 19 2023 |
5281 |
431.16 |
| Oct 19 2023 |
10666 |
431.16 |
| Oct 12 2023 |
5279 |
431.16 |
| Oct 12 2023 |
10663 |
431.16 |
| Oct 05 2023 |
5272 |
431.16 |
| Oct 05 2023 |
10519 |
431.16 |
| Sep 28 2023 |
5390 |
431.16 |
| Sep 28 2023 |
10625 |
431.16 |
| Sep 21 2023 |
5372 |
431.16 |
| Sep 21 2023 |
10615 |
431.16 |
| Sep 14 2023 |
5432 |
431.16 |
| Sep 14 2023 |
10647 |
431.16 |
| Sep 07 2023 |
5463 |
431.16 |
| Sep 07 2023 |
10693 |
431.16 |
| Aug 31 2023 |
5459 |
431.16 |
| Aug 31 2023 |
10730 |
431.16 |
| Aug 24 2023 |
5489 |
431.16 |
| Aug 24 2023 |
10628 |
431.16 |
| Aug 17 2023 |
5474 |
431.16 |
| Aug 17 2023 |
10681 |
431.16 |
| Aug 10 2023 |
5497 |
431.16 |
| Aug 10 2023 |
10691 |
431.16 |
| Aug 03 2023 |
5447 |
431.16 |
| Aug 03 2023 |
10677 |
431.16 |
| Jul 27 2023 |
5472 |
431.16 |
| Jul 27 2023 |
10664 |
431.16 |
| Jul 20 2023 |
5513 |
431.16 |
| Jul 20 2023 |
10601 |
431.16 |
| Jul 13 2023 |
5485 |
431.16 |
| Jul 13 2023 |
10613 |
431.16 |
| Jul 06 2023 |
5535 |
431.16 |
| Jul 06 2023 |
10641 |
431.16 |
| Jun 29 2023 |
5509 |
431.16 |
| Jun 29 2023 |
10626 |
431.16 |
| Jun 22 2023 |
5523 |
431.16 |
| Jun 22 2023 |
10589 |
431.16 |
| Jun 15 2023 |
5517 |
431.16 |
| Jun 15 2023 |
10640 |
431.16 |
| Jun 08 2023 |
5567 |
431.16 |
| Jun 08 2023 |
10702 |
431.16 |
| Jun 01 2023 |
5649 |
431.16 |
| Jun 01 2023 |
10733 |
431.16 |
| May 25 2023 |
5569 |
431.16 |
| May 25 2023 |
10642 |
431.16 |
| May 18 2023 |
5554 |
431.16 |
| May 18 2023 |
10584 |
431.16 |
| May 11 2023 |
5504 |
431.16 |
| May 11 2023 |
10564 |
431.16 |
| May 04 2023 |
5370 |
431.16 |
| May 04 2023 |
10403 |
431.16 |
| Apr 27 2023 |
5298 |
431.16 |
| Apr 27 2023 |
10294 |
431.16 |
| Apr 20 2023 |
5242 |
431.16 |
| Apr 20 2023 |
10216 |
431.16 |
| Apr 13 2023 |
5593 |
445.54 |
| Apr 13 2023 |
10922 |
445.54 |
| Apr 06 2023 |
5505 |
445.54 |
| Apr 06 2023 |
10844 |
445.54 |
| Mar 30 2023 |
5536 |
449.86 |
| Mar 30 2023 |
11014 |
449.86 |
| Mar 23 2023 |
5074 |
426.05 |
| Mar 23 2023 |
6151 |
426.05 |
