| Aug 05 2025 |
2747 |
386.11 |
| Aug 05 2025 |
4955 |
386.11 |
| Jul 29 2025 |
2739 |
386.11 |
| Jul 29 2025 |
5059 |
386.11 |
| Jul 22 2025 |
2773 |
386.11 |
| Jul 22 2025 |
5051 |
386.11 |
| Jul 15 2025 |
2773 |
386.11 |
| Jul 15 2025 |
5006 |
386.11 |
| Jul 08 2025 |
2821 |
386.11 |
| Jul 08 2025 |
5311 |
386.11 |
| Jul 01 2025 |
2817 |
386.11 |
| Jul 01 2025 |
5566 |
386.11 |
| Jun 24 2025 |
2545 |
386.11 |
| Jun 24 2025 |
5098 |
386.11 |
| Jun 17 2025 |
2599 |
386.11 |
| Jun 17 2025 |
5120 |
386.11 |
| Jun 10 2025 |
2669 |
386.11 |
| Jun 10 2025 |
5899 |
423.97 |
| Jun 10 2025 |
5778 |
393.69 |
| Jun 03 2025 |
1989 |
375.62 |
| Jun 03 2025 |
5823 |
423.97 |
| Jun 03 2025 |
5104 |
375.62 |
| May 27 2025 |
1965 |
375.62 |
| May 27 2025 |
5873 |
423.97 |
| May 27 2025 |
5086 |
375.62 |
| May 20 2025 |
1998 |
375.62 |
| May 20 2025 |
5746 |
423.97 |
| May 20 2025 |
5148 |
375.62 |
| May 13 2025 |
1995 |
375.62 |
| May 13 2025 |
4814 |
396.72 |
| May 13 2025 |
5172 |
375 |
| May 06 2025 |
1942 |
375.62 |
| May 06 2025 |
4837 |
396.72 |
| May 06 2025 |
5136 |
375 |
| Apr 29 2025 |
1835 |
365.33 |
| Apr 29 2025 |
4345 |
400.42 |
| Apr 29 2025 |
4824 |
365.33 |
| Apr 22 2025 |
1847 |
365.33 |
| Apr 22 2025 |
4347 |
400.42 |
| Apr 22 2025 |
4859 |
365.33 |
| Apr 15 2025 |
1865 |
365.33 |
| Apr 15 2025 |
4339 |
400.42 |
| Apr 15 2025 |
4883 |
365.33 |
| Apr 08 2025 |
1766 |
359.87 |
| Apr 08 2025 |
4383 |
400.42 |
| Apr 08 2025 |
4726 |
359.87 |
| Apr 01 2025 |
1814 |
359.87 |
| Apr 01 2025 |
4383 |
400.42 |
| Apr 01 2025 |
4712 |
359.87 |
| Mar 25 2025 |
1714 |
356.78 |
| Mar 25 2025 |
4368 |
400.42 |
| Mar 25 2025 |
4530 |
356.78 |
| Mar 18 2025 |
1739 |
356.78 |
| Mar 18 2025 |
4424 |
400.42 |
| Mar 18 2025 |
4568 |
356.78 |
| Mar 11 2025 |
1745 |
356.78 |
| Mar 11 2025 |
4381 |
400.42 |
| Mar 11 2025 |
4540 |
356.78 |
| Mar 04 2025 |
1770 |
356.78 |
| Mar 04 2025 |
4397 |
400.42 |
| Mar 04 2025 |
4559 |
356.78 |
| Feb 25 2025 |
1726 |
356.78 |
| Feb 25 2025 |
4363 |
400.42 |
| Feb 25 2025 |
4514 |
356.78 |
| Feb 18 2025 |
1732 |
356.78 |
| Feb 18 2025 |
4371 |
400.42 |
| Feb 18 2025 |
4528 |
356.78 |
| Feb 11 2025 |
1783 |
356.78 |
| Feb 11 2025 |
4377 |
400.42 |
| Feb 11 2025 |
4542 |
356.78 |
| Feb 04 2025 |
1768 |
356.78 |
| Feb 04 2025 |
4357 |
400.42 |
| Feb 04 2025 |
4525 |
356.78 |
| Jan 29 2025 |
1786 |
356.78 |
| Jan 29 2025 |
4343 |
400.42 |
| Jan 29 2025 |
4509 |
356.78 |
| Jan 22 2025 |
1798 |
356.78 |
| Jan 22 2025 |
4359 |
400.42 |
| Jan 22 2025 |
4521 |
356.78 |
| Jan 15 2025 |
1801 |
356.78 |
| Jan 15 2025 |
4354 |
400.42 |
| Jan 15 2025 |
4522 |
356.78 |
| Jan 08 2025 |
1801 |
356.78 |
| Jan 08 2025 |
4333 |
400.42 |
| Jan 08 2025 |
4477 |
356.78 |
| Jan 01 2025 |
1801 |
356.78 |
| Jan 01 2025 |
4339 |
400.42 |
| Jan 01 2025 |
4476 |
356.78 |
| Dec 25 2024 |
1801 |
356.78 |
| Dec 25 2024 |
4325 |
400.42 |
| Dec 25 2024 |
4471 |
356.78 |
| Dec 18 2024 |
1788 |
356.78 |
| Dec 18 2024 |
4325 |
400.42 |
| Dec 18 2024 |
4467 |
356.78 |
| Dec 11 2024 |
1788 |
356.78 |
| Dec 11 2024 |
4324 |
400.42 |
| Dec 11 2024 |
4464 |
356.78 |
| Dec 04 2024 |
1788 |
356.78 |
| Dec 04 2024 |
4324 |
400.42 |
| Dec 04 2024 |
4464 |
356.78 |
| Nov 27 2024 |
1788 |
356.78 |
| Nov 27 2024 |
4324 |
400.42 |
| Nov 27 2024 |
4464 |
356.78 |
| Nov 20 2024 |
1788 |
356.78 |
| Nov 20 2024 |
4323 |
400.42 |
| Nov 20 2024 |
4463 |
356.78 |
| Nov 13 2024 |
1787 |
356.78 |
| Nov 13 2024 |
4321 |
400.42 |
| Nov 13 2024 |
4460 |
356.78 |
| Nov 06 2024 |
1782 |
356.78 |
| Nov 06 2024 |
4325 |
400.42 |
| Nov 06 2024 |
4458 |
356.78 |
| Oct 30 2024 |
1775 |
356.78 |
| Oct 30 2024 |
4296 |
400.42 |
| Oct 30 2024 |
4440 |
356.78 |
| Oct 23 2024 |
1775 |
356.78 |
| Oct 23 2024 |
4302 |
400.42 |
| Oct 23 2024 |
4667 |
356.78 |
| Oct 16 2024 |
1774 |
356.78 |
| Oct 16 2024 |
4305 |
400.42 |
| Oct 16 2024 |
4676 |
356.78 |
| Oct 09 2024 |
1783 |
356.78 |
| Oct 09 2024 |
4287 |
400.42 |
| Oct 09 2024 |
4673 |
356.78 |
| Oct 02 2024 |
1781 |
356.78 |
| Oct 02 2024 |
4281 |
400.42 |
| Oct 02 2024 |
4667 |
356.78 |
| Sep 25 2024 |
1741 |
356.78 |
| Sep 25 2024 |
4268 |
400.42 |
| Sep 25 2024 |
4667 |
356.78 |
| Sep 18 2024 |
1751 |
356.78 |
| Sep 18 2024 |
4255 |
400.42 |
| Sep 18 2024 |
4622 |
356.78 |
| Sep 11 2024 |
1749 |
356.78 |
| Sep 11 2024 |
4227 |
400.42 |
| Sep 11 2024 |
4625 |
356.78 |
| Sep 04 2024 |
1714 |
357.35 |
| Sep 04 2024 |
4180 |
400.42 |
| Sep 04 2024 |
4590 |
357.35 |
| Aug 28 2024 |
1719 |
357.35 |
| Aug 28 2024 |
4169 |
400.42 |
| Aug 28 2024 |
4634 |
357.35 |
| Aug 21 2024 |
1721 |
357.35 |
| Aug 21 2024 |
4210 |
400.42 |
| Aug 21 2024 |
4666 |
357.35 |
| Aug 14 2024 |
1725 |
357.35 |
| Aug 14 2024 |
4092 |
400.42 |
| Aug 14 2024 |
4557 |
357.35 |
| Aug 07 2024 |
1701 |
357.35 |
| Aug 07 2024 |
4091 |
400.42 |
| Aug 07 2024 |
4570 |
357.35 |
| Jul 31 2024 |
1718 |
357.35 |
| Jul 31 2024 |
4073 |
400.42 |
| Jul 31 2024 |
4604 |
357.35 |
| Jul 24 2024 |
1694 |
357.35 |
| Jul 24 2024 |
4125 |
400.42 |
| Jul 24 2024 |
4549 |
357.35 |
| Jul 17 2024 |
1714 |
357.35 |
| Jul 17 2024 |
4214 |
400.42 |
| Jul 17 2024 |
4582 |
357.35 |
| Jul 10 2024 |
1740 |
357.35 |
| Jul 10 2024 |
4131 |
400.42 |
| Jul 10 2024 |
4520 |
357.35 |
| Jul 03 2024 |
1734 |
357.35 |
| Jul 03 2024 |
4151 |
400.42 |
| Jul 03 2024 |
4551 |
357.35 |
| Jun 26 2024 |
1738 |
357.35 |
| Jun 26 2024 |
4170 |
406.29 |
| Jun 26 2024 |
4508 |
357.35 |
| Jun 19 2024 |
1700 |
357.35 |
| Jun 19 2024 |
4506 |
415.33 |
| Jun 19 2024 |
4577 |
357.35 |
| Jun 12 2024 |
1711 |
357.35 |
| Jun 12 2024 |
4471 |
415.33 |
| Jun 12 2024 |
4560 |
357.35 |
| Jun 05 2024 |
1714 |
357.35 |
| Jun 05 2024 |
4485 |
415.33 |
| Jun 05 2024 |
4595 |
357.35 |
| May 29 2024 |
1738 |
357.35 |
| May 29 2024 |
4903 |
436.82 |
| May 29 2024 |
4601 |
357.35 |
| May 22 2024 |
1689 |
357.35 |
| May 22 2024 |
4951 |
436.82 |
| May 22 2024 |
4622 |
357.35 |
| May 15 2024 |
2033 |
375.4 |
| May 15 2024 |
4513 |
449.47 |
| May 15 2024 |
5273 |
377.73 |
| May 08 2024 |
1991 |
375.4 |
| May 08 2024 |
4568 |
449.47 |
| May 08 2024 |
5235 |
377.73 |
| May 01 2024 |
2021 |
375.4 |
| May 01 2024 |
4564 |
449.47 |
| May 01 2024 |
5329 |
377.73 |
| Apr 24 2024 |
3337 |
373.06 |
| Apr 24 2024 |
5312 |
449.47 |
| Apr 24 2024 |
7515 |
377.73 |
| Apr 17 2024 |
3958 |
384.32 |
| Apr 17 2024 |
5289 |
449.47 |
| Apr 17 2024 |
8326 |
387.28 |
| Apr 10 2024 |
3928 |
384.32 |
| Apr 10 2024 |
5296 |
449.47 |
| Apr 10 2024 |
8304 |
387.28 |
| Apr 03 2024 |
3974 |
384.32 |
| Apr 03 2024 |
5262 |
449.47 |
| Apr 03 2024 |
8092 |
384.32 |
| Mar 27 2024 |
4516 |
398.6 |
| Mar 27 2024 |
5242 |
449.47 |
| Mar 27 2024 |
9082 |
399.28 |
| Mar 21 2024 |
4955 |
409.7 |
| Mar 21 2024 |
5250 |
449.47 |
| Mar 21 2024 |
9876 |
411.76 |
| Mar 14 2024 |
5468 |
431.37 |
| Mar 14 2024 |
5226 |
449.47 |
| Mar 14 2024 |
10894 |
430.9 |
| Mar 07 2024 |
5483 |
431.37 |
| Mar 07 2024 |
5257 |
449.47 |
| Mar 07 2024 |
10925 |
430.9 |
| Feb 29 2024 |
5597 |
431.37 |
| Feb 29 2024 |
5258 |
449.47 |
| Feb 29 2024 |
10996 |
430.9 |
| Feb 22 2024 |
5576 |
431.37 |
| Feb 22 2024 |
5247 |
449.47 |
| Feb 22 2024 |
10949 |
430.9 |
| Feb 15 2024 |
5582 |
431.37 |
| Feb 15 2024 |
5252 |
449.47 |
| Feb 15 2024 |
10928 |
430.9 |
| Feb 08 2024 |
5563 |
431.37 |
| Feb 08 2024 |
5225 |
449.47 |
| Feb 08 2024 |
10891 |
430.9 |
| Feb 01 2024 |
5389 |
431.37 |
| Feb 01 2024 |
5232 |
449.47 |
| Feb 01 2024 |
10776 |
430.9 |
| Jan 25 2024 |
5362 |
431.37 |
| Jan 25 2024 |
5201 |
449.47 |
| Jan 25 2024 |
10765 |
430.9 |
| Jan 18 2024 |
5362 |
431.37 |
| Jan 18 2024 |
5190 |
449.47 |
| Jan 18 2024 |
10763 |
430.9 |
| Jan 11 2024 |
5362 |
431.37 |
| Jan 11 2024 |
5189 |
449.47 |
| Jan 11 2024 |
10761 |
430.9 |
| Jan 04 2024 |
5362 |
431.37 |
| Jan 04 2024 |
5194 |
449.47 |
| Jan 04 2024 |
10750 |
430.9 |
| Dec 28 2023 |
5362 |
431.37 |
| Dec 28 2023 |
5190 |
449.47 |
| Dec 28 2023 |
10747 |
430.9 |
| Dec 21 2023 |
5362 |
431.37 |
| Dec 21 2023 |
5190 |
449.47 |
| Dec 21 2023 |
10747 |
430.9 |
| Dec 14 2023 |
5362 |
431.37 |
| Dec 14 2023 |
5188 |
449.47 |
| Dec 14 2023 |
10746 |
430.9 |
| Dec 07 2023 |
5362 |
431.37 |
| Dec 07 2023 |
5189 |
449.47 |
| Dec 07 2023 |
10747 |
430.9 |
| Nov 30 2023 |
5348 |
431.37 |
| Nov 30 2023 |
5191 |
449.47 |
| Nov 30 2023 |
10744 |
430.9 |
| Nov 23 2023 |
5347 |
431.37 |
| Nov 23 2023 |
5192 |
449.47 |
| Nov 23 2023 |
10743 |
430.9 |
| Nov 16 2023 |
5347 |
431.37 |
| Nov 16 2023 |
5150 |
449.47 |
| Nov 16 2023 |
10739 |
430.9 |
| Nov 09 2023 |
5348 |
431.37 |
| Nov 09 2023 |
5148 |
449.47 |
| Nov 09 2023 |
10733 |
430.9 |
| Nov 02 2023 |
5348 |
431.37 |
| Nov 02 2023 |
5148 |
449.47 |
| Nov 02 2023 |
10733 |
430.9 |
| Oct 26 2023 |
5257 |
431.37 |
| Oct 26 2023 |
5132 |
449.47 |
| Oct 26 2023 |
10701 |
430.9 |
| Oct 19 2023 |
5290 |
431.37 |
| Oct 19 2023 |
5114 |
449.47 |
| Oct 19 2023 |
10653 |
430.9 |
| Oct 12 2023 |
5288 |
431.37 |
| Oct 12 2023 |
5111 |
449.47 |
| Oct 12 2023 |
10651 |
430.9 |
| Oct 05 2023 |
5281 |
431.37 |
| Oct 05 2023 |
5118 |
449.47 |
| Oct 05 2023 |
10507 |
430.9 |
| Sep 28 2023 |
5399 |
431.37 |
| Sep 28 2023 |
5104 |
449.47 |
| Sep 28 2023 |
10612 |
430.9 |
| Sep 21 2023 |
5379 |
431.37 |
| Sep 21 2023 |
5017 |
449.47 |
| Sep 21 2023 |
10601 |
430.9 |
| Sep 14 2023 |
5439 |
431.37 |
| Sep 14 2023 |
5035 |
449.47 |
| Sep 14 2023 |
10633 |
430.9 |
| Sep 07 2023 |
5470 |
431.37 |
| Sep 07 2023 |
5126 |
449.47 |
| Sep 07 2023 |
10679 |
430.9 |
| Aug 31 2023 |
5466 |
431.37 |
| Aug 31 2023 |
5103 |
449.47 |
| Aug 31 2023 |
10715 |
430.9 |
| Aug 24 2023 |
5496 |
431.37 |
| Aug 24 2023 |
5114 |
449.47 |
| Aug 24 2023 |
10613 |
430.9 |
| Aug 17 2023 |
5481 |
431.37 |
| Aug 17 2023 |
10695 |
431.37 |
| Aug 10 2023 |
5547 |
433.14 |
| Aug 10 2023 |
10795 |
433.14 |
| Aug 03 2023 |
5496 |
433.14 |
| Aug 03 2023 |
10780 |
433.14 |
| Jul 27 2023 |
5519 |
433.14 |
| Jul 27 2023 |
10765 |
433.14 |
| Jul 20 2023 |
5877 |
443.97 |
| Jul 20 2023 |
11288 |
443.97 |
| Jul 13 2023 |
5850 |
443.97 |
| Jul 13 2023 |
11292 |
443.97 |
| Jul 06 2023 |
5912 |
443.97 |
| Jul 06 2023 |
11329 |
443.97 |
| Jun 29 2023 |
5883 |
443.97 |
| Jun 29 2023 |
11314 |
443.97 |
| Jun 22 2023 |
6194 |
455.42 |
| Jun 22 2023 |
11845 |
455.42 |
| Jun 15 2023 |
6187 |
455.42 |
| Jun 15 2023 |
11899 |
455.42 |
| Jun 08 2023 |
6232 |
455.42 |
| Jun 08 2023 |
11946 |
455.42 |
| Jun 01 2023 |
6326 |
455.42 |
| Jun 01 2023 |
11951 |
455.42 |
| May 25 2023 |
6242 |
455.42 |
| May 25 2023 |
11871 |
455.42 |
| May 18 2023 |
6649 |
475.53 |
| May 18 2023 |
12657 |
475.53 |
| May 11 2023 |
6594 |
475.53 |
| May 11 2023 |
12647 |
475.53 |
| May 04 2023 |
6448 |
475.53 |
| May 04 2023 |
12464 |
475.53 |
| Apr 27 2023 |
6351 |
475.53 |
| Apr 27 2023 |
12352 |
475.53 |
| Apr 20 2023 |
6272 |
475.53 |
| Apr 20 2023 |
12247 |
475.53 |
| Apr 13 2023 |
6210 |
475.53 |
| Apr 13 2023 |
12189 |
475.53 |
| Apr 06 2023 |
6114 |
475.53 |
| Apr 06 2023 |
12090 |
475.53 |
| Mar 30 2023 |
5906 |
444.33 |
| Mar 30 2023 |
7276 |
444.33 |
| Mar 23 2023 |
5094 |
426.35 |
| Mar 23 2023 |
6166 |
426.35 |
