| Jun 23 2026 |
3928 |
381.93 |
| Jun 23 2026 |
4571 |
381.93 |
| Jun 16 2026 |
3963 |
381.93 |
| Jun 16 2026 |
4595 |
381.93 |
| Jun 09 2026 |
3919 |
381.93 |
| Jun 09 2026 |
4582 |
381.93 |
| Jun 02 2026 |
3896 |
381.93 |
| Jun 02 2026 |
4604 |
381.93 |
| May 26 2026 |
3899 |
381.93 |
| May 26 2026 |
4627 |
381.93 |
| May 19 2026 |
3858 |
381.93 |
| May 19 2026 |
4593 |
381.93 |
| May 12 2026 |
4083 |
429.33 |
| May 12 2026 |
3891 |
381.93 |
| May 12 2026 |
4638 |
381.93 |
| May 05 2026 |
4160 |
429.33 |
| May 05 2026 |
3976 |
387.54 |
| May 05 2026 |
4811 |
387.54 |
| Apr 28 2026 |
1868 |
458.11 |
| Apr 28 2026 |
4043 |
387.54 |
| Apr 28 2026 |
4984 |
387.54 |
| Apr 21 2026 |
2154 |
458.11 |
| Apr 21 2026 |
3994 |
387.54 |
| Apr 21 2026 |
5076 |
387.54 |
| Apr 14 2026 |
2272 |
458.11 |
| Apr 14 2026 |
3953 |
387.54 |
| Apr 14 2026 |
5068 |
387.54 |
| Apr 07 2026 |
2393 |
458.11 |
| Apr 07 2026 |
3916 |
387.54 |
| Apr 07 2026 |
5082 |
387.54 |
| Mar 31 2026 |
2515 |
458.11 |
| Mar 31 2026 |
4084 |
394.34 |
| Mar 31 2026 |
5332 |
393 |
| Mar 24 2026 |
2641 |
458.11 |
| Mar 24 2026 |
4115 |
394.34 |
| Mar 24 2026 |
5410 |
393 |
| Mar 17 2026 |
2761 |
466.01 |
| Mar 17 2026 |
4172 |
394.34 |
| Mar 17 2026 |
5434 |
393 |
| Mar 10 2026 |
2947 |
466.01 |
| Mar 10 2026 |
4131 |
394.34 |
| Mar 10 2026 |
5444 |
393 |
| Mar 03 2026 |
2764 |
444.37 |
| Mar 03 2026 |
4185 |
394.34 |
| Mar 03 2026 |
5484 |
393 |
| Feb 24 2026 |
2798 |
444.37 |
| Feb 24 2026 |
4048 |
394.34 |
| Feb 24 2026 |
5367 |
393 |
| Feb 17 2026 |
2979 |
444.37 |
| Feb 17 2026 |
4043 |
394.34 |
| Feb 17 2026 |
5428 |
393 |
| Feb 10 2026 |
3061 |
444.37 |
| Feb 10 2026 |
4062 |
394.34 |
| Feb 10 2026 |
5487 |
393 |
| Feb 03 2026 |
3065 |
444.37 |
| Feb 03 2026 |
4081 |
394.34 |
| Feb 03 2026 |
5502 |
393 |
| Jan 27 2026 |
3120 |
444.37 |
| Jan 27 2026 |
4106 |
394.34 |
| Jan 27 2026 |
5525 |
393 |
| Jan 20 2026 |
3142 |
444.37 |
| Jan 20 2026 |
4137 |
394.34 |
| Jan 20 2026 |
5553 |
393 |
| Jan 13 2026 |
3142 |
444.37 |
| Jan 13 2026 |
4149 |
394.34 |
| Jan 13 2026 |
5568 |
393 |
| Jan 06 2026 |
3142 |
444.37 |
| Jan 06 2026 |
4147 |
394.34 |
| Jan 06 2026 |
5565 |
393 |
| Dec 30 2025 |
3142 |
444.37 |
| Dec 30 2025 |
4158 |
394.34 |
| Dec 30 2025 |
5571 |
393 |
| Dec 23 2025 |
3115 |
444.37 |
| Dec 23 2025 |
4159 |
394.34 |
| Dec 23 2025 |
5560 |
393 |
| Dec 16 2025 |
3147 |
444.37 |
| Dec 16 2025 |
4159 |
394.34 |
| Dec 16 2025 |
5574 |
393 |
| Dec 09 2025 |
3147 |
444.37 |
| Dec 09 2025 |
4159 |
394.34 |
| Dec 09 2025 |
5574 |
393 |
| Dec 02 2025 |
3147 |
444.37 |
| Dec 02 2025 |
4159 |
394.34 |
| Dec 02 2025 |
5575 |
393 |
| Nov 25 2025 |
3147 |
444.37 |
| Nov 25 2025 |
4159 |
394.34 |
| Nov 25 2025 |
5575 |
393 |
| Nov 18 2025 |
3147 |
444.37 |
| Nov 18 2025 |
4159 |
394.34 |
| Nov 18 2025 |
5575 |
393 |
| Nov 11 2025 |
3147 |
444.37 |
| Nov 11 2025 |
4152 |
394.34 |
| Nov 11 2025 |
5570 |
393 |
| Nov 04 2025 |
3147 |
444.37 |
| Nov 04 2025 |
4153 |
394.34 |
| Nov 04 2025 |
5571 |
393 |
| Oct 28 2025 |
3192 |
444.37 |
| Oct 28 2025 |
4153 |
394.34 |
| Oct 28 2025 |
5587 |
393 |
| Oct 21 2025 |
3207 |
444.37 |
| Oct 21 2025 |
4153 |
394.34 |
| Oct 21 2025 |
5594 |
393 |
| Oct 14 2025 |
3207 |
444.37 |
| Oct 14 2025 |
4153 |
394.34 |
| Oct 14 2025 |
5596 |
393 |
| Oct 07 2025 |
3194 |
444.37 |
| Oct 07 2025 |
4151 |
394.34 |
| Oct 07 2025 |
5582 |
393 |
| Sep 30 2025 |
3189 |
444.37 |
| Sep 30 2025 |
4148 |
394.34 |
| Sep 30 2025 |
5588 |
393 |
| Sep 23 2025 |
3163 |
444.37 |
| Sep 23 2025 |
4173 |
394.34 |
| Sep 23 2025 |
5601 |
393 |
| Sep 16 2025 |
3208 |
444.37 |
| Sep 16 2025 |
4181 |
394.34 |
| Sep 16 2025 |
5613 |
393 |
| Sep 09 2025 |
3200 |
444.37 |
| Sep 09 2025 |
4177 |
394.34 |
| Sep 09 2025 |
5614 |
393 |
| Sep 02 2025 |
3218 |
444.37 |
| Sep 02 2025 |
4099 |
394.34 |
| Sep 02 2025 |
5565 |
393 |
| Aug 26 2025 |
3195 |
444.37 |
| Aug 26 2025 |
4160 |
394.34 |
| Aug 26 2025 |
5660 |
393 |
| Aug 19 2025 |
3231 |
444.37 |
| Aug 19 2025 |
4123 |
394.34 |
| Aug 19 2025 |
5659 |
393 |
| Aug 12 2025 |
3222 |
444.37 |
| Aug 12 2025 |
4104 |
394.34 |
| Aug 12 2025 |
5664 |
393 |
| Aug 05 2025 |
3073 |
429.56 |
| Aug 05 2025 |
4131 |
394.34 |
| Aug 05 2025 |
5689 |
393 |
| Jul 29 2025 |
2919 |
422.06 |
| Jul 29 2025 |
4080 |
394.34 |
| Jul 29 2025 |
5606 |
391.8 |
| Jul 22 2025 |
2977 |
422.06 |
| Jul 22 2025 |
4188 |
394.34 |
| Jul 22 2025 |
5706 |
391.8 |
| Jul 15 2025 |
3006 |
422.06 |
| Jul 15 2025 |
4125 |
394.34 |
| Jul 15 2025 |
5697 |
391.8 |
| Jul 08 2025 |
2992 |
422.06 |
| Jul 08 2025 |
4730 |
425.98 |
| Jul 08 2025 |
6312 |
408.58 |
| Jul 01 2025 |
3005 |
422.06 |
| Jul 01 2025 |
4663 |
425.98 |
| Jul 01 2025 |
6301 |
408.58 |
| Jun 24 2025 |
2998 |
422.06 |
| Jun 24 2025 |
5047 |
446.14 |
| Jun 24 2025 |
6684 |
420.19 |
| Jun 17 2025 |
2996 |
422.06 |
| Jun 17 2025 |
5072 |
446.14 |
| Jun 17 2025 |
6705 |
420.19 |
| Jun 10 2025 |
2965 |
422.06 |
| Jun 10 2025 |
7011 |
461.05 |
| Jun 10 2025 |
6752 |
422.06 |
| Jun 03 2025 |
3125 |
435.71 |
| Jun 03 2025 |
6944 |
461.05 |
| Jun 03 2025 |
6755 |
422.46 |
| May 27 2025 |
3099 |
435.71 |
| May 27 2025 |
7015 |
461.05 |
| May 27 2025 |
6749 |
422.46 |
| May 20 2025 |
3147 |
435.71 |
| May 20 2025 |
6865 |
461.05 |
| May 20 2025 |
6855 |
422.46 |
| May 13 2025 |
3149 |
435.71 |
| May 13 2025 |
6803 |
461.05 |
| May 13 2025 |
6912 |
422.46 |
| May 06 2025 |
3132 |
439.39 |
| May 06 2025 |
5968 |
431.35 |
| May 06 2025 |
7316 |
437.78 |
| Apr 29 2025 |
2712 |
406.48 |
| Apr 29 2025 |
5029 |
402.04 |
| Apr 29 2025 |
6076 |
396.31 |
| Apr 22 2025 |
2699 |
406.48 |
| Apr 22 2025 |
5045 |
402.04 |
| Apr 22 2025 |
6108 |
396.31 |
| Apr 15 2025 |
2718 |
406.48 |
| Apr 15 2025 |
5044 |
402.04 |
| Apr 15 2025 |
6101 |
396.31 |
| Apr 08 2025 |
2771 |
406.48 |
| Apr 08 2025 |
5038 |
402.04 |
| Apr 08 2025 |
6195 |
396.31 |
| Apr 01 2025 |
2835 |
406.48 |
| Apr 01 2025 |
5012 |
402.04 |
| Apr 01 2025 |
6178 |
396.31 |
| Mar 25 2025 |
2786 |
406.48 |
| Mar 25 2025 |
5023 |
402.04 |
| Mar 25 2025 |
6130 |
396.31 |
| Mar 18 2025 |
2817 |
406.48 |
| Mar 18 2025 |
4983 |
402.04 |
| Mar 18 2025 |
6161 |
396.31 |
| Mar 11 2025 |
3056 |
421.77 |
| Mar 11 2025 |
4979 |
402.04 |
| Mar 11 2025 |
6157 |
396.74 |
| Mar 04 2025 |
3116 |
421.77 |
| Mar 04 2025 |
4974 |
402.04 |
| Mar 04 2025 |
6174 |
396.74 |
| Feb 25 2025 |
3057 |
421.77 |
| Feb 25 2025 |
4969 |
402.04 |
| Feb 25 2025 |
6141 |
396.74 |
| Feb 18 2025 |
3081 |
421.77 |
| Feb 18 2025 |
4944 |
402.04 |
| Feb 18 2025 |
6156 |
396.74 |
| Feb 11 2025 |
3185 |
421.77 |
| Feb 11 2025 |
4944 |
402.04 |
| Feb 11 2025 |
6175 |
396.74 |
| Feb 04 2025 |
3160 |
421.77 |
| Feb 04 2025 |
4933 |
402.04 |
| Feb 04 2025 |
6141 |
396.74 |
| Jan 29 2025 |
3200 |
421.77 |
| Jan 29 2025 |
4932 |
402.04 |
| Jan 29 2025 |
6138 |
396.74 |
| Jan 22 2025 |
3231 |
421.77 |
| Jan 22 2025 |
4918 |
402.04 |
| Jan 22 2025 |
6158 |
396.74 |
| Jan 15 2025 |
3233 |
421.77 |
| Jan 15 2025 |
4912 |
402.04 |
| Jan 15 2025 |
6156 |
396.74 |
| Jan 08 2025 |
3233 |
421.77 |
| Jan 08 2025 |
3061 |
402.04 |
| Jan 08 2025 |
6116 |
396.74 |
| Jan 01 2025 |
3233 |
421.77 |
| Jan 01 2025 |
3077 |
402.04 |
| Jan 01 2025 |
6117 |
396.74 |
| Dec 25 2024 |
3233 |
421.77 |
| Dec 25 2024 |
3080 |
402.04 |
| Dec 25 2024 |
6106 |
396.74 |
| Dec 18 2024 |
3201 |
421.77 |
| Dec 18 2024 |
3080 |
402.04 |
| Dec 18 2024 |
6095 |
396.74 |
| Dec 11 2024 |
3201 |
421.77 |
| Dec 11 2024 |
3072 |
402.04 |
| Dec 11 2024 |
6092 |
396.74 |
| Dec 04 2024 |
3201 |
421.77 |
| Dec 04 2024 |
3073 |
402.04 |
| Dec 04 2024 |
6092 |
396.74 |
| Nov 27 2024 |
3201 |
421.77 |
| Nov 27 2024 |
3073 |
402.04 |
| Nov 27 2024 |
6092 |
396.74 |
| Nov 20 2024 |
3201 |
421.77 |
| Nov 20 2024 |
3057 |
402.04 |
| Nov 20 2024 |
6091 |
396.74 |
| Nov 13 2024 |
3200 |
421.77 |
| Nov 13 2024 |
3059 |
402.04 |
| Nov 13 2024 |
6088 |
396.74 |
| Nov 06 2024 |
3177 |
421.77 |
| Nov 06 2024 |
3054 |
402.04 |
| Nov 06 2024 |
6080 |
396.74 |
| Oct 30 2024 |
3159 |
421.77 |
| Oct 30 2024 |
3068 |
402.04 |
| Oct 30 2024 |
6060 |
396.74 |
| Oct 23 2024 |
3159 |
421.77 |
| Oct 23 2024 |
3071 |
402.04 |
| Oct 23 2024 |
6327 |
396.74 |
| Oct 16 2024 |
3157 |
421.77 |
| Oct 16 2024 |
3071 |
402.04 |
| Oct 16 2024 |
6333 |
396.74 |
| Oct 09 2024 |
3192 |
421.77 |
| Oct 09 2024 |
3072 |
402.04 |
| Oct 09 2024 |
6341 |
396.74 |
| Oct 02 2024 |
3180 |
421.77 |
| Oct 02 2024 |
3034 |
402.04 |
| Oct 02 2024 |
6330 |
396.74 |
| Sep 25 2024 |
3102 |
421.77 |
| Sep 25 2024 |
3034 |
402.04 |
| Sep 25 2024 |
6326 |
396.74 |
| Sep 18 2024 |
3120 |
421.77 |
| Sep 18 2024 |
3035 |
402.04 |
| Sep 18 2024 |
6272 |
396.74 |
| Sep 11 2024 |
3112 |
421.77 |
| Sep 11 2024 |
3012 |
402.04 |
| Sep 11 2024 |
6273 |
396.74 |
| Sep 04 2024 |
3394 |
447.22 |
| Sep 04 2024 |
3014 |
402.04 |
| Sep 04 2024 |
6842 |
414.87 |
| Aug 28 2024 |
3399 |
447.22 |
| Aug 28 2024 |
3020 |
402.04 |
| Aug 28 2024 |
6907 |
414.87 |
| Aug 21 2024 |
3431 |
447.22 |
| Aug 21 2024 |
2858 |
402.04 |
| Aug 21 2024 |
6976 |
414.87 |
| Aug 14 2024 |
3438 |
447.22 |
| Aug 14 2024 |
2707 |
402.04 |
| Aug 14 2024 |
6828 |
414.87 |
| Aug 07 2024 |
3393 |
447.22 |
| Aug 07 2024 |
5104 |
402.04 |
| Aug 07 2024 |
6860 |
414.87 |
| Jul 31 2024 |
3429 |
447.22 |
| Jul 31 2024 |
5141 |
402.04 |
| Jul 31 2024 |
6863 |
414.87 |
| Jul 24 2024 |
3373 |
447.22 |
| Jul 24 2024 |
5200 |
402.04 |
| Jul 24 2024 |
6795 |
414.87 |
| Jul 17 2024 |
3398 |
447.22 |
| Jul 17 2024 |
5160 |
402.04 |
| Jul 17 2024 |
6841 |
414.87 |
| Jul 10 2024 |
3441 |
447.22 |
| Jul 10 2024 |
2999 |
402.04 |
| Jul 10 2024 |
6746 |
414.87 |
| Jul 03 2024 |
3406 |
447.22 |
| Jul 03 2024 |
3062 |
402.04 |
| Jul 03 2024 |
6793 |
414.87 |
| Jun 26 2024 |
3415 |
447.22 |
| Jun 26 2024 |
3123 |
402.04 |
| Jun 26 2024 |
6746 |
414.87 |
| Jun 19 2024 |
3337 |
447.22 |
| Jun 19 2024 |
2274 |
372.73 |
| Jun 19 2024 |
7394 |
432.32 |
| Jun 12 2024 |
3359 |
447.22 |
| Jun 12 2024 |
2257 |
372.73 |
| Jun 12 2024 |
7377 |
432.32 |
| Jun 05 2024 |
3362 |
447.22 |
| Jun 05 2024 |
2277 |
372.73 |
| Jun 05 2024 |
7455 |
432.32 |
| May 29 2024 |
3398 |
447.22 |
| May 29 2024 |
2296 |
372.73 |
| May 29 2024 |
7493 |
432.32 |
| May 22 2024 |
3333 |
447.22 |
| May 22 2024 |
2257 |
372.73 |
| May 22 2024 |
7543 |
432.32 |
| May 15 2024 |
7210 |
508.24 |
| May 15 2024 |
9697 |
508.24 |
| May 08 2024 |
3637 |
492.37 |
| May 08 2024 |
9002 |
492.37 |
| May 01 2024 |
3674 |
492.37 |
| May 01 2024 |
9149 |
492.37 |
| Apr 24 2024 |
6452 |
489 |
| Apr 24 2024 |
13283 |
489 |
| Apr 17 2024 |
6689 |
486.79 |
| Apr 17 2024 |
13448 |
486.79 |
| Apr 10 2024 |
6662 |
486.79 |
| Apr 10 2024 |
13434 |
486.79 |
| Apr 03 2024 |
6715 |
486.79 |
| Apr 03 2024 |
13440 |
486.79 |
| Mar 27 2024 |
6805 |
486.79 |
| Mar 27 2024 |
13481 |
486.79 |
| Mar 21 2024 |
6872 |
486.79 |
| Mar 21 2024 |
13505 |
486.79 |
| Mar 14 2024 |
6504 |
476.17 |
| Mar 14 2024 |
13038 |
476.17 |
| Mar 07 2024 |
6531 |
476.17 |
| Mar 07 2024 |
13074 |
476.17 |
| Feb 29 2024 |
6686 |
476.17 |
| Feb 29 2024 |
13168 |
476.17 |
| Feb 22 2024 |
6634 |
476.17 |
| Feb 22 2024 |
13101 |
476.17 |
| Feb 15 2024 |
6647 |
476.17 |
| Feb 15 2024 |
13080 |
476.17 |
| Feb 08 2024 |
6628 |
476.17 |
| Feb 08 2024 |
13027 |
476.17 |
| Feb 01 2024 |
6455 |
476.17 |
| Feb 01 2024 |
12923 |
476.17 |
| Jan 25 2024 |
6429 |
476.17 |
| Jan 25 2024 |
12914 |
476.17 |
| Jan 18 2024 |
6429 |
476.17 |
| Jan 18 2024 |
12915 |
476.17 |
| Jan 11 2024 |
6429 |
476.17 |
| Jan 11 2024 |
12916 |
476.17 |
| Jan 04 2024 |
6429 |
476.17 |
| Jan 04 2024 |
12907 |
476.17 |
| Dec 28 2023 |
6429 |
476.17 |
| Dec 28 2023 |
12906 |
476.17 |
| Dec 21 2023 |
6429 |
476.17 |
| Dec 21 2023 |
12906 |
476.17 |
| Dec 14 2023 |
6429 |
476.17 |
| Dec 14 2023 |
12906 |
476.17 |
| Dec 07 2023 |
6429 |
476.17 |
| Dec 07 2023 |
12907 |
476.17 |
| Nov 30 2023 |
6414 |
476.17 |
| Nov 30 2023 |
12902 |
476.17 |
| Nov 23 2023 |
6414 |
476.17 |
| Nov 23 2023 |
12901 |
476.17 |
| Nov 16 2023 |
6414 |
476.17 |
| Nov 16 2023 |
12891 |
476.17 |
| Nov 09 2023 |
6418 |
476.17 |
| Nov 09 2023 |
12894 |
476.17 |
| Nov 02 2023 |
6418 |
476.17 |
| Nov 02 2023 |
12894 |
476.17 |
| Oct 26 2023 |
6299 |
476.17 |
| Oct 26 2023 |
12855 |
476.17 |
| Oct 19 2023 |
6348 |
476.17 |
| Oct 19 2023 |
12799 |
476.17 |
| Oct 12 2023 |
6346 |
476.17 |
| Oct 12 2023 |
12800 |
476.17 |
| Oct 05 2023 |
6341 |
476.17 |
| Oct 05 2023 |
12625 |
476.17 |
| Sep 28 2023 |
6479 |
476.17 |
| Sep 28 2023 |
12748 |
476.17 |
| Sep 21 2023 |
6454 |
476.17 |
| Sep 21 2023 |
12725 |
476.17 |
| Sep 14 2023 |
6519 |
476.17 |
| Sep 14 2023 |
12781 |
476.17 |
| Sep 07 2023 |
6558 |
476.17 |
| Sep 07 2023 |
12836 |
476.17 |
| Aug 31 2023 |
6533 |
476.17 |
| Aug 31 2023 |
12884 |
476.17 |
| Aug 24 2023 |
6568 |
476.17 |
| Aug 24 2023 |
12752 |
476.17 |
| Aug 17 2023 |
6547 |
476.17 |
| Aug 17 2023 |
12812 |
476.17 |
| Aug 10 2023 |
6573 |
476.17 |
| Aug 10 2023 |
12848 |
476.17 |
| Aug 03 2023 |
6511 |
476.17 |
| Aug 03 2023 |
12810 |
476.17 |
| Jul 27 2023 |
6543 |
476.17 |
| Jul 27 2023 |
12809 |
476.17 |
| Jul 20 2023 |
6593 |
476.17 |
| Jul 20 2023 |
12724 |
476.17 |
| Jul 13 2023 |
6559 |
476.17 |
| Jul 13 2023 |
12721 |
476.17 |
| Jul 06 2023 |
6632 |
476.17 |
| Jul 06 2023 |
12760 |
476.17 |
| Jun 29 2023 |
6594 |
476.17 |
| Jun 29 2023 |
12725 |
476.17 |
| Jun 22 2023 |
6611 |
476.17 |
| Jun 22 2023 |
12677 |
476.17 |
| Jun 15 2023 |
6606 |
476.17 |
| Jun 15 2023 |
12734 |
476.17 |
| Jun 08 2023 |
6650 |
476.17 |
| Jun 08 2023 |
12775 |
476.17 |
| Jun 01 2023 |
6761 |
476.17 |
| Jun 01 2023 |
12797 |
476.17 |
| May 25 2023 |
6666 |
476.17 |
| May 25 2023 |
12708 |
476.17 |
| May 18 2023 |
6657 |
476.17 |
| May 18 2023 |
12676 |
476.17 |
| May 11 2023 |
8401 |
483.94 |
| May 11 2023 |
10660 |
483.94 |
| May 04 2023 |
8297 |
483.94 |
| May 04 2023 |
10416 |
483.94 |
| Apr 27 2023 |
8105 |
483.94 |
| Apr 27 2023 |
10308 |
483.94 |
| Apr 20 2023 |
8037 |
483.94 |
| Apr 20 2023 |
10316 |
483.94 |
| Apr 13 2023 |
8022 |
483.94 |
| Apr 13 2023 |
10320 |
483.94 |
| Apr 06 2023 |
7786 |
483.94 |
| Apr 06 2023 |
10062 |
483.94 |
| Mar 30 2023 |
7599 |
483.94 |
| Mar 30 2023 |
9739 |
483.94 |
| Mar 23 2023 |
7649 |
483.94 |
| Mar 23 2023 |
9731 |
483.94 |
