| Jun 07 2026 |
2807 |
390.85 |
| Jun 07 2026 |
3229 |
390.85 |
| Jun 02 2026 |
2713 |
390.85 |
| Jun 02 2026 |
3137 |
390.85 |
| May 26 2026 |
2761 |
390.85 |
| May 26 2026 |
3139 |
390.85 |
| May 19 2026 |
3581 |
420.42 |
| May 19 2026 |
4500 |
420.42 |
| May 12 2026 |
3652 |
420.42 |
| May 12 2026 |
4637 |
420.42 |
| May 05 2026 |
3440 |
420.42 |
| May 05 2026 |
4488 |
420.42 |
| Apr 28 2026 |
3567 |
420.42 |
| Apr 28 2026 |
4486 |
420.42 |
| Apr 21 2026 |
3551 |
420.42 |
| Apr 21 2026 |
4439 |
420.42 |
| Apr 14 2026 |
3589 |
420.42 |
| Apr 14 2026 |
4463 |
420.42 |
| Apr 07 2026 |
6079 |
498.52 |
| Apr 07 2026 |
3609 |
420.42 |
| Apr 07 2026 |
6744 |
446.45 |
| Mar 31 2026 |
6002 |
498.52 |
| Mar 31 2026 |
3613 |
420.42 |
| Mar 31 2026 |
6845 |
446.45 |
| Mar 24 2026 |
6091 |
498.52 |
| Mar 24 2026 |
3607 |
420.42 |
| Mar 24 2026 |
6945 |
446.45 |
| Mar 17 2026 |
6093 |
498.52 |
| Mar 17 2026 |
3547 |
420.42 |
| Mar 17 2026 |
6973 |
446.45 |
| Mar 10 2026 |
6073 |
498.52 |
| Mar 10 2026 |
3447 |
420.42 |
| Mar 10 2026 |
6979 |
446.45 |
| Mar 03 2026 |
6037 |
498.52 |
| Mar 03 2026 |
3415 |
420.42 |
| Mar 03 2026 |
7031 |
446.45 |
| Feb 24 2026 |
5921 |
498.52 |
| Feb 24 2026 |
3401 |
420.42 |
| Feb 24 2026 |
6853 |
446.45 |
| Feb 17 2026 |
5822 |
498.52 |
| Feb 17 2026 |
3398 |
420.42 |
| Feb 17 2026 |
6938 |
446.45 |
| Feb 10 2026 |
5971 |
498.52 |
| Feb 10 2026 |
3372 |
420.42 |
| Feb 10 2026 |
7017 |
446.45 |
| Feb 03 2026 |
5975 |
498.52 |
| Feb 03 2026 |
3377 |
420.42 |
| Feb 03 2026 |
7034 |
446.45 |
| Jan 27 2026 |
6033 |
498.52 |
| Jan 27 2026 |
3369 |
420.42 |
| Jan 27 2026 |
7078 |
446.45 |
| Jan 20 2026 |
6073 |
498.52 |
| Jan 20 2026 |
3350 |
420.42 |
| Jan 20 2026 |
7115 |
446.45 |
| Jan 13 2026 |
6074 |
498.52 |
| Jan 13 2026 |
3354 |
420.42 |
| Jan 13 2026 |
7130 |
446.45 |
| Jan 06 2026 |
6074 |
498.52 |
| Jan 06 2026 |
3351 |
420.42 |
| Jan 06 2026 |
7129 |
446.45 |
| Dec 30 2025 |
6074 |
498.52 |
| Dec 30 2025 |
3348 |
420.42 |
| Dec 30 2025 |
7138 |
446.45 |
| Dec 23 2025 |
6058 |
498.52 |
| Dec 23 2025 |
3346 |
420.42 |
| Dec 23 2025 |
7125 |
446.45 |
| Dec 16 2025 |
6078 |
498.52 |
| Dec 16 2025 |
3346 |
420.42 |
| Dec 16 2025 |
7141 |
446.45 |
| Dec 09 2025 |
6078 |
498.52 |
| Dec 09 2025 |
3346 |
420.42 |
| Dec 09 2025 |
7141 |
446.45 |
| Dec 02 2025 |
6078 |
498.52 |
| Dec 02 2025 |
3349 |
420.42 |
| Dec 02 2025 |
7142 |
446.45 |
| Nov 25 2025 |
6078 |
498.52 |
| Nov 25 2025 |
3349 |
420.42 |
| Nov 25 2025 |
7142 |
446.45 |
| Nov 18 2025 |
6078 |
498.52 |
| Nov 18 2025 |
3349 |
420.42 |
| Nov 18 2025 |
7142 |
446.45 |
| Nov 11 2025 |
6078 |
498.52 |
| Nov 11 2025 |
3336 |
420.42 |
| Nov 11 2025 |
7137 |
446.45 |
| Nov 04 2025 |
6078 |
498.52 |
| Nov 04 2025 |
3336 |
420.42 |
| Nov 04 2025 |
7138 |
446.45 |
| Oct 28 2025 |
6121 |
498.52 |
| Oct 28 2025 |
3338 |
420.42 |
| Oct 28 2025 |
7165 |
446.45 |
| Oct 21 2025 |
6311 |
498.52 |
| Oct 21 2025 |
3338 |
420.42 |
| Oct 21 2025 |
7178 |
446.45 |
| Oct 14 2025 |
6311 |
498.52 |
| Oct 14 2025 |
3350 |
420.42 |
| Oct 14 2025 |
7179 |
446.45 |
| Oct 07 2025 |
6070 |
498.52 |
| Oct 07 2025 |
3349 |
420.42 |
| Oct 07 2025 |
7159 |
446.45 |
| Sep 30 2025 |
6078 |
498.52 |
| Sep 30 2025 |
3342 |
420.42 |
| Sep 30 2025 |
7158 |
446.45 |
| Sep 23 2025 |
6060 |
498.52 |
| Sep 23 2025 |
3341 |
420.42 |
| Sep 23 2025 |
7178 |
446.45 |
| Sep 16 2025 |
6067 |
498.52 |
| Sep 16 2025 |
3234 |
420.42 |
| Sep 16 2025 |
7201 |
446.45 |
| Sep 09 2025 |
5977 |
498.52 |
| Sep 09 2025 |
3260 |
420.42 |
| Sep 09 2025 |
7200 |
446.45 |
| Sep 02 2025 |
6208 |
498.52 |
| Sep 02 2025 |
3287 |
420.42 |
| Sep 02 2025 |
7143 |
446.45 |
| Aug 26 2025 |
6294 |
498.52 |
| Aug 26 2025 |
3307 |
420.42 |
| Aug 26 2025 |
7270 |
446.45 |
| Aug 19 2025 |
6222 |
498.52 |
| Aug 19 2025 |
3331 |
420.42 |
| Aug 19 2025 |
7253 |
446.45 |
| Aug 12 2025 |
6228 |
498.52 |
| Aug 12 2025 |
5560 |
420.42 |
| Aug 12 2025 |
7255 |
446.45 |
| Aug 05 2025 |
6267 |
498.52 |
| Aug 05 2025 |
5549 |
420.42 |
| Aug 05 2025 |
7328 |
446.45 |
| Jul 29 2025 |
6203 |
498.52 |
| Jul 29 2025 |
5621 |
420.42 |
| Jul 29 2025 |
7267 |
446.45 |
| Jul 22 2025 |
6249 |
498.52 |
| Jul 22 2025 |
5611 |
420.42 |
| Jul 22 2025 |
7413 |
446.45 |
| Jul 15 2025 |
6292 |
498.52 |
| Jul 15 2025 |
5565 |
420.42 |
| Jul 15 2025 |
7405 |
446.45 |
| Jul 08 2025 |
6374 |
498.52 |
| Jul 08 2025 |
5642 |
420.42 |
| Jul 08 2025 |
7449 |
446.45 |
| Jul 01 2025 |
6358 |
498.52 |
| Jul 01 2025 |
5991 |
420.42 |
| Jul 01 2025 |
7428 |
446.45 |
| Jun 24 2025 |
6019 |
498.52 |
| Jun 24 2025 |
6599 |
450 |
| Jun 24 2025 |
8842 |
474.26 |
| Jun 17 2025 |
6103 |
498.52 |
| Jun 17 2025 |
6650 |
450 |
| Jun 17 2025 |
8859 |
474.26 |
| Jun 10 2025 |
6207 |
498.52 |
| Jun 10 2025 |
6715 |
450 |
| Jun 10 2025 |
8970 |
474.26 |
| Jun 03 2025 |
6165 |
498.52 |
| Jun 03 2025 |
6653 |
450 |
| Jun 03 2025 |
8958 |
474.26 |
| May 27 2025 |
6286 |
498.52 |
| May 27 2025 |
6726 |
450 |
| May 27 2025 |
9059 |
474.26 |
| May 20 2025 |
6599 |
498.52 |
| May 20 2025 |
10197 |
498.52 |
| May 13 2025 |
6228 |
478.03 |
| May 13 2025 |
9354 |
478.03 |
| May 06 2025 |
6313 |
478.03 |
| May 06 2025 |
9507 |
478.03 |
| Apr 29 2025 |
6361 |
478.03 |
| Apr 29 2025 |
9621 |
478.03 |
| Apr 22 2025 |
6279 |
478.03 |
| Apr 22 2025 |
9518 |
478.03 |
| Apr 15 2025 |
5612 |
457.55 |
| Apr 15 2025 |
8710 |
457.55 |
| Apr 08 2025 |
6317 |
477.7 |
| Apr 08 2025 |
9591 |
477.7 |
| Apr 01 2025 |
6404 |
477.7 |
| Apr 01 2025 |
9165 |
477.7 |
| Mar 25 2025 |
3497 |
452.63 |
| Mar 25 2025 |
7926 |
452.63 |
| Mar 18 2025 |
3607 |
459.64 |
| Mar 18 2025 |
8137 |
459.64 |
| Mar 11 2025 |
3587 |
459.64 |
| Mar 11 2025 |
8104 |
459.64 |
| Mar 04 2025 |
3666 |
461.91 |
| Mar 04 2025 |
8197 |
461.91 |
| Feb 25 2025 |
3610 |
461.91 |
| Feb 25 2025 |
8156 |
461.91 |
| Feb 18 2025 |
3653 |
461.91 |
| Feb 18 2025 |
8164 |
461.91 |
| Feb 11 2025 |
3771 |
461.91 |
| Feb 11 2025 |
8219 |
461.91 |
| Feb 04 2025 |
3738 |
461.91 |
| Feb 04 2025 |
8167 |
461.91 |
| Jan 29 2025 |
3797 |
461.91 |
| Jan 29 2025 |
8170 |
461.91 |
| Jan 22 2025 |
3836 |
461.91 |
| Jan 22 2025 |
8204 |
461.91 |
| Jan 15 2025 |
3840 |
461.91 |
| Jan 15 2025 |
8203 |
461.91 |
| Jan 08 2025 |
3840 |
461.91 |
| Jan 08 2025 |
8146 |
461.91 |
| Jan 01 2025 |
3840 |
461.91 |
| Jan 01 2025 |
8154 |
461.91 |
| Dec 25 2024 |
3840 |
461.91 |
| Dec 25 2024 |
8138 |
461.91 |
| Dec 18 2024 |
3791 |
461.91 |
| Dec 18 2024 |
8118 |
461.91 |
| Dec 11 2024 |
3791 |
461.91 |
| Dec 11 2024 |
8112 |
461.91 |
| Dec 04 2024 |
3791 |
461.91 |
| Dec 04 2024 |
8114 |
461.91 |
| Nov 27 2024 |
3791 |
461.91 |
| Nov 27 2024 |
8114 |
461.91 |
| Nov 20 2024 |
3791 |
461.91 |
| Nov 20 2024 |
8112 |
461.91 |
| Nov 13 2024 |
3790 |
461.91 |
| Nov 13 2024 |
8108 |
461.91 |
| Nov 06 2024 |
3745 |
461.91 |
| Nov 06 2024 |
8091 |
461.91 |
| Oct 30 2024 |
3723 |
461.91 |
| Oct 30 2024 |
8056 |
461.91 |
| Oct 23 2024 |
3723 |
461.91 |
| Oct 23 2024 |
8384 |
461.91 |
| Oct 16 2024 |
3721 |
461.91 |
| Oct 16 2024 |
8394 |
461.91 |
| Oct 09 2024 |
3777 |
461.91 |
| Oct 09 2024 |
8415 |
461.91 |
| Oct 02 2024 |
3759 |
461.91 |
| Oct 02 2024 |
8382 |
461.91 |
| Sep 25 2024 |
3661 |
461.91 |
| Sep 25 2024 |
8350 |
461.91 |
| Sep 18 2024 |
3691 |
461.91 |
| Sep 18 2024 |
8298 |
461.91 |
| Sep 11 2024 |
3671 |
461.91 |
| Sep 11 2024 |
8326 |
461.91 |
| Sep 04 2024 |
3571 |
461.91 |
| Sep 04 2024 |
8236 |
461.91 |
| Aug 28 2024 |
3581 |
461.91 |
| Aug 28 2024 |
8356 |
461.91 |
| Aug 21 2024 |
3625 |
461.91 |
| Aug 21 2024 |
8418 |
461.91 |
| Aug 14 2024 |
3439 |
447.25 |
| Aug 14 2024 |
7871 |
447.25 |
| Aug 07 2024 |
3132 |
429.43 |
| Aug 07 2024 |
7343 |
429.43 |
| Jul 31 2024 |
3168 |
429.43 |
| Jul 31 2024 |
7364 |
429.43 |
| Jul 24 2024 |
3112 |
429.43 |
| Jul 24 2024 |
7287 |
429.43 |
| Jul 17 2024 |
3135 |
429.43 |
| Jul 17 2024 |
7345 |
429.43 |
| Jul 10 2024 |
3007 |
418.39 |
| Jul 10 2024 |
6881 |
418.39 |
| Jul 03 2024 |
2761 |
406.93 |
| Jul 03 2024 |
6514 |
406.93 |
| Jun 26 2024 |
2772 |
406.93 |
| Jun 26 2024 |
6468 |
406.93 |
| Jun 19 2024 |
2708 |
406.82 |
| Jun 19 2024 |
6511 |
406.82 |
| Jun 12 2024 |
2720 |
406.82 |
| Jun 12 2024 |
7668 |
760.13 |
| Jun 12 2024 |
6482 |
406.82 |
| Jun 05 2024 |
2718 |
406.82 |
| Jun 05 2024 |
7774 |
760.13 |
| Jun 05 2024 |
6556 |
406.82 |
| May 29 2024 |
2751 |
406.82 |
| May 29 2024 |
7801 |
760.13 |
| May 29 2024 |
6577 |
406.82 |
| May 22 2024 |
2675 |
406.82 |
| May 22 2024 |
7661 |
760.13 |
| May 22 2024 |
6611 |
406.82 |
| May 15 2024 |
2656 |
406.82 |
| May 15 2024 |
7580 |
760.13 |
| May 15 2024 |
6504 |
406.82 |
| May 08 2024 |
2584 |
406.82 |
| May 08 2024 |
7641 |
760.13 |
| May 08 2024 |
6443 |
406.82 |
| May 01 2024 |
2618 |
406.82 |
| May 01 2024 |
7624 |
760.13 |
| May 01 2024 |
6567 |
406.82 |
| Apr 24 2024 |
4509 |
406.82 |
| Apr 24 2024 |
9908 |
760.13 |
| Apr 24 2024 |
9396 |
406.82 |
| Apr 17 2024 |
4731 |
406.82 |
| Apr 17 2024 |
9894 |
760.13 |
| Apr 17 2024 |
9576 |
406.82 |
| Apr 10 2024 |
4712 |
406.82 |
| Apr 10 2024 |
9956 |
760.13 |
| Apr 10 2024 |
9545 |
406.82 |
| Apr 03 2024 |
4749 |
406.82 |
| Apr 03 2024 |
9918 |
760.13 |
| Apr 03 2024 |
9546 |
406.82 |
| Mar 27 2024 |
4972 |
411.92 |
| Mar 27 2024 |
9883 |
760.13 |
| Mar 27 2024 |
9859 |
411.92 |
| Mar 21 2024 |
5027 |
411.92 |
| Mar 21 2024 |
9904 |
760.13 |
| Mar 21 2024 |
9884 |
411.92 |
| Mar 14 2024 |
4889 |
411.92 |
| Mar 14 2024 |
9896 |
760.13 |
| Mar 14 2024 |
9776 |
411.92 |
| Mar 07 2024 |
4902 |
411.92 |
| Mar 07 2024 |
9955 |
760.13 |
| Mar 07 2024 |
9805 |
411.92 |
| Feb 29 2024 |
5015 |
411.92 |
| Feb 29 2024 |
9967 |
760.13 |
| Feb 29 2024 |
9868 |
411.92 |
| Feb 22 2024 |
4994 |
411.92 |
| Feb 22 2024 |
9897 |
760.13 |
| Feb 22 2024 |
9819 |
411.92 |
| Feb 15 2024 |
4995 |
411.92 |
| Feb 15 2024 |
9926 |
760.13 |
| Feb 15 2024 |
9792 |
411.92 |
| Feb 08 2024 |
4975 |
411.92 |
| Feb 08 2024 |
9884 |
760.13 |
| Feb 08 2024 |
9755 |
411.92 |
| Feb 01 2024 |
4801 |
411.92 |
| Feb 01 2024 |
9905 |
760.13 |
| Feb 01 2024 |
9636 |
411.92 |
| Jan 25 2024 |
4778 |
411.92 |
| Jan 25 2024 |
9879 |
760.13 |
| Jan 25 2024 |
9626 |
411.92 |
| Jan 18 2024 |
4778 |
411.92 |
| Jan 18 2024 |
9864 |
760.13 |
| Jan 18 2024 |
9625 |
411.92 |
| Jan 11 2024 |
4778 |
411.92 |
| Jan 11 2024 |
9855 |
760.13 |
| Jan 11 2024 |
9627 |
411.92 |
| Jan 04 2024 |
4778 |
411.92 |
| Jan 04 2024 |
9862 |
760.13 |
| Jan 04 2024 |
9620 |
411.92 |
| Dec 28 2023 |
4778 |
411.92 |
| Dec 28 2023 |
9859 |
760.13 |
| Dec 28 2023 |
9616 |
411.92 |
| Dec 21 2023 |
4778 |
411.92 |
| Dec 21 2023 |
9859 |
760.13 |
| Dec 21 2023 |
9616 |
411.92 |
| Dec 14 2023 |
4778 |
411.92 |
| Dec 14 2023 |
9856 |
760.13 |
| Dec 14 2023 |
9614 |
411.92 |
| Dec 07 2023 |
4778 |
411.92 |
| Dec 07 2023 |
9857 |
760.13 |
| Dec 07 2023 |
9615 |
411.92 |
| Nov 30 2023 |
4765 |
411.92 |
| Nov 30 2023 |
9858 |
760.13 |
| Nov 30 2023 |
9611 |
411.92 |
| Nov 23 2023 |
4765 |
411.92 |
| Nov 23 2023 |
9858 |
760.13 |
| Nov 23 2023 |
9607 |
411.92 |
| Nov 16 2023 |
4765 |
411.92 |
| Nov 16 2023 |
9794 |
760.13 |
| Nov 16 2023 |
9601 |
411.92 |
| Nov 09 2023 |
4765 |
411.92 |
| Nov 09 2023 |
9788 |
760.13 |
| Nov 09 2023 |
9594 |
411.92 |
| Nov 02 2023 |
4765 |
411.92 |
| Nov 02 2023 |
9789 |
760.13 |
| Nov 02 2023 |
9594 |
411.92 |
| Oct 26 2023 |
4684 |
411.92 |
| Oct 26 2023 |
9802 |
760.13 |
| Oct 26 2023 |
9560 |
411.92 |
| Oct 19 2023 |
4707 |
411.92 |
| Oct 19 2023 |
9774 |
760.13 |
| Oct 19 2023 |
9517 |
411.92 |
| Oct 12 2023 |
4705 |
411.92 |
| Oct 12 2023 |
9769 |
760.13 |
| Oct 12 2023 |
9514 |
411.92 |
| Oct 05 2023 |
4700 |
411.92 |
| Oct 05 2023 |
9803 |
760.13 |
| Oct 05 2023 |
9381 |
411.92 |
| Sep 28 2023 |
4807 |
411.92 |
| Sep 28 2023 |
9790 |
760.13 |
| Sep 28 2023 |
9492 |
411.92 |
| Sep 21 2023 |
4797 |
411.92 |
| Sep 21 2023 |
9698 |
760.13 |
| Sep 21 2023 |
9481 |
411.92 |
| Sep 14 2023 |
4848 |
411.92 |
| Sep 14 2023 |
9745 |
760.13 |
| Sep 14 2023 |
9517 |
411.92 |
| Sep 07 2023 |
4871 |
411.92 |
| Sep 07 2023 |
9900 |
760.13 |
| Sep 07 2023 |
9547 |
411.92 |
| Aug 31 2023 |
4866 |
411.92 |
| Aug 31 2023 |
9880 |
760.13 |
| Aug 31 2023 |
9591 |
411.92 |
| Aug 24 2023 |
5341 |
425.74 |
| Aug 24 2023 |
9873 |
760.13 |
| Aug 24 2023 |
10280 |
425.74 |
| Aug 17 2023 |
5320 |
425.74 |
| Aug 17 2023 |
10057 |
760.13 |
| Aug 17 2023 |
10336 |
425.74 |
| Aug 10 2023 |
6259 |
460.1 |
| Aug 10 2023 |
10182 |
760.13 |
| Aug 10 2023 |
12173 |
460.1 |
| Aug 03 2023 |
6203 |
460.1 |
| Aug 03 2023 |
10158 |
760.13 |
| Aug 03 2023 |
12129 |
460.1 |
| Jul 27 2023 |
6235 |
460.1 |
| Jul 27 2023 |
10241 |
760.13 |
| Jul 27 2023 |
12127 |
460.1 |
| Jul 20 2023 |
6282 |
460.1 |
| Jul 20 2023 |
10556 |
760.13 |
| Jul 20 2023 |
12064 |
460.1 |
| Jul 13 2023 |
6249 |
460.1 |
| Jul 13 2023 |
10623 |
760.13 |
| Jul 13 2023 |
12059 |
460.1 |
| Jul 06 2023 |
6317 |
460.1 |
| Jul 06 2023 |
10713 |
760.13 |
| Jul 06 2023 |
12093 |
460.1 |
| Jun 29 2023 |
6719 |
482.84 |
| Jun 29 2023 |
10773 |
760.13 |
| Jun 29 2023 |
14392 |
552.17 |
| Jun 22 2023 |
8731 |
488.91 |
| Jun 22 2023 |
10824 |
760.13 |
| Jun 22 2023 |
14566 |
579.32 |
| Jun 15 2023 |
8511 |
488.91 |
| Jun 15 2023 |
11390 |
488.91 |
| Jun 08 2023 |
8501 |
488.91 |
| Jun 08 2023 |
11381 |
488.91 |
| Jun 01 2023 |
9351 |
508.5 |
| Jun 01 2023 |
12642 |
508.5 |
| May 25 2023 |
9330 |
508.5 |
| May 25 2023 |
12169 |
508.5 |
| May 18 2023 |
9405 |
508.5 |
| May 18 2023 |
12200 |
508.5 |
| May 11 2023 |
9458 |
508.5 |
| May 11 2023 |
12194 |
508.5 |
| May 04 2023 |
9349 |
508.5 |
| May 04 2023 |
11933 |
508.5 |
| Apr 27 2023 |
9128 |
508.5 |
| Apr 27 2023 |
11803 |
508.5 |
| Apr 20 2023 |
9087 |
508.5 |
| Apr 20 2023 |
11818 |
508.5 |
| Apr 13 2023 |
9075 |
508.5 |
| Apr 13 2023 |
11831 |
508.5 |
| Apr 06 2023 |
8820 |
508.5 |
| Apr 06 2023 |
11546 |
508.5 |
| Mar 30 2023 |
8611 |
508.5 |
| Mar 30 2023 |
11195 |
508.5 |
| Mar 23 2023 |
8670 |
508.5 |
| Mar 23 2023 |
11186 |
508.5 |
