| Apr 28 2026 |
3161 |
394.02 |
| Apr 28 2026 |
5469 |
490.75 |
| Apr 28 2026 |
6592 |
446.41 |
| Apr 21 2026 |
3177 |
394.02 |
| Apr 21 2026 |
5451 |
490.75 |
| Apr 21 2026 |
6682 |
446.41 |
| Apr 14 2026 |
3195 |
394.02 |
| Apr 14 2026 |
5464 |
490.75 |
| Apr 14 2026 |
6700 |
446.41 |
| Apr 07 2026 |
3169 |
394.02 |
| Apr 07 2026 |
5459 |
490.75 |
| Apr 07 2026 |
6740 |
446.41 |
| Mar 31 2026 |
3126 |
394.02 |
| Mar 31 2026 |
5463 |
490.75 |
| Mar 31 2026 |
6842 |
446.41 |
| Mar 24 2026 |
2420 |
433.32 |
| Mar 24 2026 |
5470 |
490.75 |
| Mar 24 2026 |
7199 |
459.51 |
| Mar 17 2026 |
2451 |
433.32 |
| Mar 17 2026 |
5424 |
490.75 |
| Mar 17 2026 |
7226 |
459.51 |
| Mar 10 2026 |
2623 |
433.32 |
| Mar 10 2026 |
5286 |
490.75 |
| Mar 10 2026 |
7232 |
459.51 |
| Mar 03 2026 |
2645 |
433.32 |
| Mar 03 2026 |
5266 |
490.75 |
| Mar 03 2026 |
7294 |
459.51 |
| Feb 24 2026 |
2668 |
433.32 |
| Feb 24 2026 |
5244 |
490.75 |
| Feb 24 2026 |
7122 |
459.51 |
| Feb 17 2026 |
2843 |
433.32 |
| Feb 17 2026 |
5212 |
490.75 |
| Feb 17 2026 |
7203 |
459.51 |
| Feb 10 2026 |
2923 |
433.32 |
| Feb 10 2026 |
5177 |
490.75 |
| Feb 10 2026 |
7286 |
459.51 |
| Feb 03 2026 |
2929 |
433.32 |
| Feb 03 2026 |
5184 |
490.75 |
| Feb 03 2026 |
7307 |
459.51 |
| Jan 27 2026 |
2985 |
433.32 |
| Jan 27 2026 |
5180 |
490.75 |
| Jan 27 2026 |
7361 |
459.51 |
| Jan 20 2026 |
3006 |
433.32 |
| Jan 20 2026 |
5164 |
490.75 |
| Jan 20 2026 |
7396 |
459.51 |
| Jan 13 2026 |
3006 |
433.32 |
| Jan 13 2026 |
5172 |
490.75 |
| Jan 13 2026 |
7412 |
459.51 |
| Jan 06 2026 |
3006 |
433.32 |
| Jan 06 2026 |
5167 |
490.75 |
| Jan 06 2026 |
7412 |
459.51 |
| Dec 30 2025 |
3006 |
433.32 |
| Dec 30 2025 |
5163 |
490.75 |
| Dec 30 2025 |
7421 |
459.51 |
| Dec 23 2025 |
2975 |
433.32 |
| Dec 23 2025 |
5164 |
490.75 |
| Dec 23 2025 |
7406 |
459.51 |
| Dec 16 2025 |
3008 |
433.32 |
| Dec 16 2025 |
5164 |
490.75 |
| Dec 16 2025 |
7424 |
459.51 |
| Dec 09 2025 |
3008 |
433.32 |
| Dec 09 2025 |
5164 |
490.75 |
| Dec 09 2025 |
7424 |
459.51 |
| Dec 02 2025 |
3008 |
433.32 |
| Dec 02 2025 |
5164 |
490.75 |
| Dec 02 2025 |
7426 |
459.51 |
| Nov 25 2025 |
3008 |
433.32 |
| Nov 25 2025 |
5164 |
490.75 |
| Nov 25 2025 |
7426 |
459.51 |
| Nov 18 2025 |
3008 |
433.32 |
| Nov 18 2025 |
5164 |
490.75 |
| Nov 18 2025 |
7426 |
459.51 |
| Nov 11 2025 |
3008 |
433.32 |
| Nov 11 2025 |
5136 |
490.75 |
| Nov 11 2025 |
7420 |
459.51 |
| Nov 04 2025 |
3008 |
433.32 |
| Nov 04 2025 |
5136 |
490.75 |
| Nov 04 2025 |
7421 |
459.51 |
| Oct 28 2025 |
3051 |
433.32 |
| Oct 28 2025 |
5141 |
490.75 |
| Oct 28 2025 |
7450 |
459.51 |
| Oct 21 2025 |
3064 |
433.32 |
| Oct 21 2025 |
5141 |
490.75 |
| Oct 21 2025 |
7462 |
459.51 |
| Oct 14 2025 |
3064 |
433.32 |
| Oct 14 2025 |
5166 |
490.75 |
| Oct 14 2025 |
7463 |
459.51 |
| Oct 07 2025 |
3046 |
433.32 |
| Oct 07 2025 |
5160 |
490.75 |
| Oct 07 2025 |
7440 |
459.51 |
| Sep 30 2025 |
3045 |
433.32 |
| Sep 30 2025 |
5145 |
490.75 |
| Sep 30 2025 |
7442 |
459.51 |
| Sep 23 2025 |
3020 |
433.32 |
| Sep 23 2025 |
5149 |
490.75 |
| Sep 23 2025 |
7465 |
459.51 |
| Sep 16 2025 |
3056 |
433.32 |
| Sep 16 2025 |
5049 |
490.75 |
| Sep 16 2025 |
7490 |
459.51 |
| Sep 09 2025 |
3049 |
433.32 |
| Sep 09 2025 |
5078 |
490.75 |
| Sep 09 2025 |
7500 |
459.51 |
| Sep 02 2025 |
3071 |
433.32 |
| Sep 02 2025 |
5097 |
490.75 |
| Sep 02 2025 |
7441 |
459.51 |
| Aug 26 2025 |
3052 |
433.32 |
| Aug 26 2025 |
5126 |
490.75 |
| Aug 26 2025 |
7584 |
459.51 |
| Aug 19 2025 |
3082 |
433.32 |
| Aug 19 2025 |
5147 |
490.75 |
| Aug 19 2025 |
7563 |
459.51 |
| Aug 12 2025 |
3075 |
433.32 |
| Aug 12 2025 |
7419 |
490.75 |
| Aug 12 2025 |
7559 |
459.51 |
| Aug 05 2025 |
3124 |
433.32 |
| Aug 05 2025 |
7420 |
490.75 |
| Aug 05 2025 |
7630 |
459.51 |
| Jul 29 2025 |
3094 |
433.32 |
| Jul 29 2025 |
7546 |
490.75 |
| Jul 29 2025 |
7581 |
459.51 |
| Jul 22 2025 |
3158 |
433.32 |
| Jul 22 2025 |
7535 |
490.75 |
| Jul 22 2025 |
7732 |
459.51 |
| Jul 15 2025 |
3186 |
433.32 |
| Jul 15 2025 |
7509 |
490.75 |
| Jul 15 2025 |
7706 |
459.51 |
| Jul 08 2025 |
3181 |
433.32 |
| Jul 08 2025 |
7609 |
490.75 |
| Jul 08 2025 |
7751 |
459.51 |
| Jul 01 2025 |
3192 |
433.32 |
| Jul 01 2025 |
7982 |
490.75 |
| Jul 01 2025 |
7728 |
459.51 |
| Jun 24 2025 |
3177 |
433.32 |
| Jun 24 2025 |
7698 |
490.75 |
| Jun 24 2025 |
7732 |
459.51 |
| Jun 17 2025 |
3191 |
433.32 |
| Jun 17 2025 |
7736 |
490.75 |
| Jun 17 2025 |
7738 |
459.51 |
| Jun 10 2025 |
3153 |
433.32 |
| Jun 10 2025 |
7842 |
490.75 |
| Jun 10 2025 |
7708 |
459.51 |
| Jun 03 2025 |
3426 |
463.66 |
| Jun 03 2025 |
7793 |
490.75 |
| Jun 03 2025 |
7944 |
470.43 |
| May 27 2025 |
3405 |
463.66 |
| May 27 2025 |
7864 |
490.75 |
| May 27 2025 |
7948 |
470.43 |
| May 20 2025 |
3450 |
463.66 |
| May 20 2025 |
7696 |
490.75 |
| May 20 2025 |
8073 |
470.43 |
| May 13 2025 |
3457 |
463.66 |
| May 13 2025 |
7630 |
490.75 |
| May 13 2025 |
8132 |
470.43 |
| May 06 2025 |
7214 |
511.91 |
| May 06 2025 |
10848 |
511.91 |
| Apr 29 2025 |
7248 |
511.91 |
| Apr 29 2025 |
10928 |
511.91 |
| Apr 22 2025 |
7154 |
511.91 |
| Apr 22 2025 |
10832 |
511.91 |
| Apr 15 2025 |
7168 |
511.91 |
| Apr 15 2025 |
10925 |
511.91 |
| Apr 08 2025 |
7215 |
511.91 |
| Apr 08 2025 |
10897 |
511.91 |
| Apr 01 2025 |
7359 |
511.91 |
| Apr 01 2025 |
10479 |
511.91 |
| Mar 25 2025 |
8571 |
576.68 |
| Mar 25 2025 |
12214 |
576.68 |
| Mar 18 2025 |
8451 |
576.68 |
| Mar 18 2025 |
12123 |
576.68 |
| Mar 11 2025 |
8451 |
576.68 |
| Mar 11 2025 |
12042 |
576.68 |
| Mar 04 2025 |
8493 |
576.68 |
| Mar 04 2025 |
12093 |
576.68 |
| Feb 25 2025 |
8471 |
576.68 |
| Feb 25 2025 |
12034 |
576.68 |
| Feb 18 2025 |
8457 |
576.68 |
| Feb 18 2025 |
12043 |
576.68 |
| Feb 11 2025 |
8478 |
576.68 |
| Feb 11 2025 |
12092 |
576.68 |
| Feb 04 2025 |
8391 |
576.68 |
| Feb 04 2025 |
12037 |
576.68 |
| Jan 29 2025 |
8356 |
576.68 |
| Jan 29 2025 |
12003 |
576.68 |
| Jan 22 2025 |
8394 |
576.68 |
| Jan 22 2025 |
12052 |
576.68 |
| Jan 15 2025 |
8432 |
576.68 |
| Jan 15 2025 |
12106 |
576.68 |
| Jan 08 2025 |
8432 |
576.68 |
| Jan 08 2025 |
10318 |
576.68 |
| Jan 01 2025 |
8432 |
576.68 |
| Jan 01 2025 |
10320 |
576.68 |
| Dec 25 2024 |
8432 |
576.68 |
| Dec 25 2024 |
10310 |
576.68 |
| Dec 18 2024 |
8450 |
576.68 |
| Dec 18 2024 |
10309 |
576.68 |
| Dec 11 2024 |
8450 |
576.68 |
| Dec 11 2024 |
10311 |
576.68 |
| Dec 04 2024 |
8450 |
576.68 |
| Dec 04 2024 |
10312 |
576.68 |
| Nov 27 2024 |
8450 |
576.68 |
| Nov 27 2024 |
10312 |
576.68 |
| Nov 20 2024 |
8450 |
576.68 |
| Nov 20 2024 |
10216 |
576.68 |
| Nov 13 2024 |
8450 |
576.68 |
| Nov 13 2024 |
10218 |
576.68 |
| Nov 06 2024 |
8368 |
576.68 |
| Nov 06 2024 |
10445 |
576.68 |
| Oct 30 2024 |
8167 |
576.68 |
| Oct 30 2024 |
10303 |
576.68 |
| Oct 23 2024 |
8166 |
576.68 |
| Oct 23 2024 |
11486 |
576.68 |
| Oct 16 2024 |
8164 |
576.68 |
| Oct 16 2024 |
11452 |
576.68 |
| Oct 09 2024 |
8209 |
576.68 |
| Oct 09 2024 |
11523 |
576.68 |
| Oct 02 2024 |
8198 |
576.68 |
| Oct 02 2024 |
11407 |
576.68 |
| Sep 25 2024 |
7957 |
576.68 |
| Sep 25 2024 |
11169 |
576.68 |
| Sep 18 2024 |
7948 |
576.68 |
| Sep 18 2024 |
11013 |
576.68 |
| Sep 11 2024 |
7931 |
576.68 |
| Sep 11 2024 |
10935 |
576.68 |
| Sep 04 2024 |
8327 |
576.68 |
| Sep 04 2024 |
11452 |
576.68 |
| Aug 28 2024 |
8383 |
576.68 |
| Aug 28 2024 |
11430 |
576.68 |
| Aug 21 2024 |
8463 |
576.68 |
| Aug 21 2024 |
11571 |
576.68 |
| Aug 14 2024 |
8350 |
576.68 |
| Aug 14 2024 |
10990 |
576.68 |
| Aug 07 2024 |
8319 |
576.68 |
| Aug 07 2024 |
13596 |
576.68 |
| Jul 31 2024 |
8450 |
576.68 |
| Jul 31 2024 |
13779 |
576.68 |
| Jul 24 2024 |
8410 |
576.68 |
| Jul 24 2024 |
13646 |
576.68 |
| Jul 17 2024 |
8366 |
576.68 |
| Jul 17 2024 |
13542 |
576.68 |
| Jul 10 2024 |
8064 |
576.68 |
| Jul 10 2024 |
11165 |
576.68 |
| Jul 03 2024 |
8249 |
576.68 |
| Jul 03 2024 |
11433 |
576.68 |
| Jun 26 2024 |
8069 |
576.68 |
| Jun 26 2024 |
11274 |
576.68 |
| Jun 19 2024 |
8057 |
576.68 |
| Jun 19 2024 |
11402 |
576.68 |
| Jun 12 2024 |
7968 |
576.68 |
| Jun 12 2024 |
11330 |
576.68 |
| Jun 05 2024 |
7926 |
576.68 |
| Jun 05 2024 |
11410 |
576.68 |
| May 29 2024 |
8014 |
576.68 |
| May 29 2024 |
11358 |
576.68 |
| May 22 2024 |
8465 |
576.68 |
| May 22 2024 |
11753 |
576.68 |
| May 15 2024 |
8542 |
576.68 |
| May 15 2024 |
11792 |
576.68 |
| May 08 2024 |
8497 |
576.68 |
| May 08 2024 |
11848 |
576.68 |
| May 01 2024 |
8682 |
576.68 |
| May 01 2024 |
12560 |
576.68 |
| Apr 24 2024 |
6318 |
478.18 |
| Apr 24 2024 |
12954 |
478.18 |
| Apr 17 2024 |
6581 |
478.18 |
| Apr 17 2024 |
13183 |
478.18 |
| Apr 10 2024 |
6550 |
478.18 |
| Apr 10 2024 |
13161 |
478.18 |
| Apr 03 2024 |
6598 |
478.18 |
| Apr 03 2024 |
13177 |
478.18 |
| Mar 27 2024 |
5993 |
445.34 |
| Mar 27 2024 |
11790 |
445.34 |
| Mar 21 2024 |
6045 |
445.34 |
| Mar 21 2024 |
11814 |
445.34 |
| Mar 14 2024 |
5860 |
445.34 |
| Mar 14 2024 |
11689 |
445.34 |
| Mar 07 2024 |
5880 |
445.34 |
| Mar 07 2024 |
11722 |
445.34 |
| Feb 29 2024 |
6005 |
445.34 |
| Feb 29 2024 |
11805 |
445.34 |
| Feb 22 2024 |
5973 |
445.34 |
| Feb 22 2024 |
11754 |
445.34 |
| Feb 15 2024 |
5982 |
445.34 |
| Feb 15 2024 |
11736 |
445.34 |
| Feb 08 2024 |
5965 |
445.34 |
| Feb 08 2024 |
11691 |
445.34 |
| Feb 01 2024 |
5786 |
445.34 |
| Feb 01 2024 |
11580 |
445.34 |
| Jan 25 2024 |
5759 |
445.34 |
| Jan 25 2024 |
11569 |
445.34 |
| Jan 18 2024 |
5759 |
445.34 |
| Jan 18 2024 |
11571 |
445.34 |
| Jan 11 2024 |
5759 |
445.34 |
| Jan 11 2024 |
11573 |
445.34 |
| Jan 04 2024 |
5759 |
445.34 |
| Jan 04 2024 |
11563 |
445.34 |
| Dec 28 2023 |
5759 |
445.34 |
| Dec 28 2023 |
11561 |
445.34 |
| Dec 21 2023 |
5759 |
445.34 |
| Dec 21 2023 |
11561 |
445.34 |
| Dec 14 2023 |
5759 |
445.34 |
| Dec 14 2023 |
11561 |
445.34 |
| Dec 07 2023 |
5759 |
445.34 |
| Dec 07 2023 |
11562 |
445.34 |
| Nov 30 2023 |
5744 |
445.34 |
| Nov 30 2023 |
11558 |
445.34 |
| Nov 23 2023 |
5743 |
445.34 |
| Nov 23 2023 |
11558 |
445.34 |
| Nov 16 2023 |
5743 |
445.34 |
| Nov 16 2023 |
11548 |
445.34 |
| Nov 09 2023 |
5742 |
445.34 |
| Nov 09 2023 |
11544 |
445.34 |
| Nov 02 2023 |
5742 |
445.34 |
| Nov 02 2023 |
11544 |
445.34 |
| Oct 26 2023 |
5636 |
445.34 |
| Oct 26 2023 |
11498 |
445.34 |
| Oct 19 2023 |
5674 |
445.34 |
| Oct 19 2023 |
11446 |
445.34 |
| Oct 12 2023 |
5672 |
445.34 |
| Oct 12 2023 |
11445 |
445.34 |
| Oct 05 2023 |
5668 |
445.34 |
| Oct 05 2023 |
11292 |
445.34 |
| Sep 28 2023 |
5787 |
445.34 |
| Sep 28 2023 |
11399 |
445.34 |
| Sep 21 2023 |
5767 |
445.34 |
| Sep 21 2023 |
11389 |
445.34 |
| Sep 14 2023 |
5834 |
445.34 |
| Sep 14 2023 |
11429 |
445.34 |
| Sep 07 2023 |
5869 |
445.34 |
| Sep 07 2023 |
11478 |
445.34 |
| Aug 31 2023 |
5872 |
445.34 |
| Aug 31 2023 |
11519 |
445.34 |
| Aug 24 2023 |
5905 |
445.34 |
| Aug 24 2023 |
11400 |
445.34 |
| Aug 17 2023 |
5881 |
445.34 |
| Aug 17 2023 |
11461 |
445.34 |
| Aug 10 2023 |
5898 |
445.34 |
| Aug 10 2023 |
11479 |
445.34 |
| Aug 03 2023 |
5842 |
445.34 |
| Aug 03 2023 |
11444 |
445.34 |
| Jul 27 2023 |
5873 |
445.34 |
| Jul 27 2023 |
11435 |
445.34 |
| Jul 20 2023 |
5917 |
445.34 |
| Jul 20 2023 |
11356 |
445.34 |
| Jul 13 2023 |
5890 |
445.34 |
| Jul 13 2023 |
11361 |
445.34 |
| Jul 06 2023 |
5954 |
445.34 |
| Jul 06 2023 |
11399 |
445.34 |
| Jun 29 2023 |
5926 |
445.34 |
| Jun 29 2023 |
11386 |
445.34 |
| Jun 22 2023 |
5938 |
445.34 |
| Jun 22 2023 |
11343 |
445.34 |
| Jun 15 2023 |
5929 |
445.34 |
| Jun 15 2023 |
11379 |
445.34 |
| Jun 08 2023 |
5976 |
445.34 |
| Jun 08 2023 |
11437 |
445.34 |
| Jun 01 2023 |
6070 |
445.34 |
| Jun 01 2023 |
11453 |
445.34 |
| May 25 2023 |
5991 |
445.34 |
| May 25 2023 |
11368 |
445.34 |
| May 18 2023 |
5975 |
445.34 |
| May 18 2023 |
11303 |
445.34 |
| May 11 2023 |
5930 |
445.34 |
| May 11 2023 |
11300 |
445.34 |
| May 04 2023 |
5784 |
445.34 |
| May 04 2023 |
11136 |
445.34 |
| Apr 27 2023 |
5702 |
445.34 |
| Apr 27 2023 |
11015 |
445.34 |
| Apr 20 2023 |
5625 |
445.34 |
| Apr 20 2023 |
10946 |
445.34 |
| Apr 13 2023 |
6659 |
453.53 |
| Apr 13 2023 |
8349 |
453.53 |
| Apr 06 2023 |
6478 |
453.53 |
| Apr 06 2023 |
8128 |
453.53 |
| Mar 30 2023 |
6321 |
453.53 |
| Mar 30 2023 |
7834 |
453.53 |
| Mar 23 2023 |
5784 |
440.55 |
| Mar 23 2023 |
7012 |
440.55 |
