| May 27 2025 |
4446 |
435.71 |
| May 27 2025 |
4589 |
386.79 |
| May 27 2025 |
6655 |
419.17 |
| May 20 2025 |
4712 |
435.71 |
| May 20 2025 |
4489 |
386.79 |
| May 20 2025 |
6763 |
419.17 |
| May 13 2025 |
4852 |
435.71 |
| May 13 2025 |
4478 |
386.79 |
| May 13 2025 |
6821 |
419.17 |
| May 06 2025 |
4940 |
435.71 |
| May 06 2025 |
4504 |
386.79 |
| May 06 2025 |
6766 |
419.17 |
| Apr 29 2025 |
4986 |
435.71 |
| Apr 29 2025 |
4523 |
386.79 |
| Apr 29 2025 |
6874 |
419.17 |
| Apr 22 2025 |
4915 |
435.71 |
| Apr 22 2025 |
5194 |
406.93 |
| Apr 22 2025 |
6991 |
421.14 |
| Apr 15 2025 |
4881 |
435.71 |
| Apr 15 2025 |
5194 |
406.93 |
| Apr 15 2025 |
6968 |
421.14 |
| Apr 08 2025 |
4910 |
435.71 |
| Apr 08 2025 |
4658 |
413.64 |
| Apr 08 2025 |
7105 |
422.33 |
| Apr 01 2025 |
4956 |
435.71 |
| Apr 01 2025 |
4671 |
413.64 |
| Apr 01 2025 |
7117 |
422.33 |
| Mar 25 2025 |
5000 |
435.71 |
| Mar 25 2025 |
4649 |
413.64 |
| Mar 25 2025 |
7058 |
422.33 |
| Mar 18 2025 |
4907 |
435.71 |
| Mar 18 2025 |
4707 |
413.64 |
| Mar 18 2025 |
7107 |
422.33 |
| Mar 11 2025 |
4900 |
435.71 |
| Mar 11 2025 |
4666 |
413.64 |
| Mar 11 2025 |
7064 |
422.33 |
| Mar 04 2025 |
4875 |
435.71 |
| Mar 04 2025 |
4674 |
413.64 |
| Mar 04 2025 |
7078 |
422.33 |
| Feb 25 2025 |
4894 |
435.71 |
| Feb 25 2025 |
4644 |
413.64 |
| Feb 25 2025 |
7044 |
422.33 |
| Feb 18 2025 |
4873 |
435.71 |
| Feb 18 2025 |
4654 |
413.64 |
| Feb 18 2025 |
7054 |
422.33 |
| Feb 11 2025 |
4884 |
435.71 |
| Feb 11 2025 |
4661 |
413.64 |
| Feb 11 2025 |
7079 |
422.33 |
| Feb 04 2025 |
4852 |
435.71 |
| Feb 04 2025 |
4646 |
413.64 |
| Feb 04 2025 |
7047 |
422.33 |
| Jan 29 2025 |
4804 |
435.71 |
| Jan 29 2025 |
4631 |
413.64 |
| Jan 29 2025 |
7046 |
422.33 |
| Jan 22 2025 |
4827 |
435.71 |
| Jan 22 2025 |
4655 |
413.64 |
| Jan 22 2025 |
7075 |
422.33 |
| Jan 15 2025 |
4848 |
435.71 |
| Jan 15 2025 |
4655 |
413.64 |
| Jan 15 2025 |
7077 |
422.33 |
| Jan 08 2025 |
4848 |
435.71 |
| Jan 08 2025 |
4630 |
413.64 |
| Jan 08 2025 |
7024 |
422.33 |
| Jan 01 2025 |
4848 |
435.71 |
| Jan 01 2025 |
4634 |
413.64 |
| Jan 01 2025 |
7026 |
422.33 |
| Dec 25 2024 |
4848 |
435.71 |
| Dec 25 2024 |
4618 |
413.64 |
| Dec 25 2024 |
7015 |
422.33 |
| Dec 18 2024 |
4866 |
435.71 |
| Dec 18 2024 |
4618 |
413.64 |
| Dec 18 2024 |
7004 |
422.33 |
| Dec 11 2024 |
4866 |
435.71 |
| Dec 11 2024 |
4615 |
413.64 |
| Dec 11 2024 |
6999 |
422.33 |
| Dec 04 2024 |
4866 |
435.71 |
| Dec 04 2024 |
4615 |
413.64 |
| Dec 04 2024 |
6999 |
422.33 |
| Nov 27 2024 |
4866 |
435.71 |
| Nov 27 2024 |
4615 |
413.64 |
| Nov 27 2024 |
6999 |
422.33 |
| Nov 20 2024 |
4866 |
435.71 |
| Nov 20 2024 |
4614 |
413.64 |
| Nov 20 2024 |
6997 |
422.33 |
| Nov 13 2024 |
4865 |
435.71 |
| Nov 13 2024 |
4612 |
413.64 |
| Nov 13 2024 |
6993 |
422.33 |
| Nov 06 2024 |
4834 |
435.71 |
| Nov 06 2024 |
4613 |
413.64 |
| Nov 06 2024 |
6977 |
422.33 |
| Oct 30 2024 |
4664 |
435.71 |
| Oct 30 2024 |
4587 |
413.64 |
| Oct 30 2024 |
6946 |
422.33 |
| Oct 23 2024 |
4664 |
435.71 |
| Oct 23 2024 |
4595 |
413.64 |
| Oct 23 2024 |
7237 |
422.33 |
| Oct 16 2024 |
4663 |
435.71 |
| Oct 16 2024 |
4599 |
413.64 |
| Oct 16 2024 |
7247 |
422.33 |
| Oct 09 2024 |
4650 |
435.71 |
| Oct 09 2024 |
4584 |
413.64 |
| Oct 09 2024 |
7261 |
422.33 |
| Oct 02 2024 |
4625 |
435.71 |
| Oct 02 2024 |
4576 |
413.64 |
| Oct 02 2024 |
7240 |
422.33 |
| Sep 25 2024 |
4569 |
435.71 |
| Sep 25 2024 |
4562 |
413.64 |
| Sep 25 2024 |
7224 |
422.33 |
| Sep 18 2024 |
4569 |
435.71 |
| Sep 18 2024 |
4547 |
413.64 |
| Sep 18 2024 |
7163 |
422.33 |
| Sep 11 2024 |
4550 |
435.71 |
| Sep 11 2024 |
4518 |
413.64 |
| Sep 11 2024 |
7176 |
422.33 |
| Sep 04 2024 |
4710 |
435.71 |
| Sep 04 2024 |
4461 |
413.64 |
| Sep 04 2024 |
7087 |
422.33 |
| Aug 28 2024 |
4740 |
435.71 |
| Aug 28 2024 |
4458 |
413.64 |
| Aug 28 2024 |
7156 |
422.33 |
| Aug 21 2024 |
4776 |
435.71 |
| Aug 21 2024 |
4514 |
413.64 |
| Aug 21 2024 |
7233 |
422.33 |
| Aug 14 2024 |
4727 |
435.71 |
| Aug 14 2024 |
4383 |
413.64 |
| Aug 14 2024 |
7063 |
422.33 |
| Aug 07 2024 |
4769 |
435.71 |
| Aug 07 2024 |
4384 |
413.64 |
| Aug 07 2024 |
7100 |
422.33 |
| Jul 31 2024 |
4823 |
435.71 |
| Jul 31 2024 |
4367 |
413.64 |
| Jul 31 2024 |
7112 |
422.33 |
| Jul 24 2024 |
4801 |
435.71 |
| Jul 24 2024 |
4416 |
413.64 |
| Jul 24 2024 |
7042 |
422.33 |
| Jul 17 2024 |
4727 |
435.71 |
| Jul 17 2024 |
4508 |
413.64 |
| Jul 17 2024 |
7094 |
422.33 |
| Jul 10 2024 |
4784 |
442.86 |
| Jul 10 2024 |
4404 |
412.58 |
| Jul 10 2024 |
6749 |
415 |
| Jul 03 2024 |
4935 |
442.86 |
| Jul 03 2024 |
4419 |
412.58 |
| Jul 03 2024 |
6795 |
415 |
| Jun 26 2024 |
4778 |
442.86 |
| Jun 26 2024 |
4315 |
412.58 |
| Jun 26 2024 |
6748 |
415 |
| Jun 19 2024 |
4801 |
442.86 |
| Jun 19 2024 |
4391 |
409.72 |
| Jun 19 2024 |
6602 |
409.24 |
| Jun 12 2024 |
4743 |
442.86 |
| Jun 12 2024 |
4271 |
406.32 |
| Jun 12 2024 |
6439 |
405.85 |
| Jun 05 2024 |
4950 |
450 |
| Jun 05 2024 |
4257 |
403.75 |
| Jun 05 2024 |
6420 |
403.27 |
| May 29 2024 |
5058 |
450 |
| May 29 2024 |
4253 |
403.75 |
| May 29 2024 |
6434 |
403.27 |
| May 22 2024 |
5325 |
450 |
| May 22 2024 |
4299 |
403.75 |
| May 22 2024 |
6466 |
403.27 |
| May 15 2024 |
5351 |
450 |
| May 15 2024 |
4289 |
403.75 |
| May 15 2024 |
6343 |
403.27 |
| May 08 2024 |
5384 |
450 |
| May 08 2024 |
4257 |
403.75 |
| May 08 2024 |
6281 |
403.27 |
| May 01 2024 |
5514 |
450 |
| May 01 2024 |
4286 |
403.75 |
| May 01 2024 |
6410 |
403.27 |
| Apr 24 2024 |
8515 |
480.94 |
| Apr 24 2024 |
5909 |
392.43 |
| Apr 24 2024 |
8497 |
392.43 |
| Apr 17 2024 |
8555 |
480.94 |
| Apr 17 2024 |
5878 |
392.43 |
| Apr 17 2024 |
8663 |
392.43 |
| Apr 10 2024 |
8609 |
480.94 |
| Apr 10 2024 |
5873 |
392.43 |
| Apr 10 2024 |
8636 |
392.43 |
| Apr 03 2024 |
8436 |
480.94 |
| Apr 03 2024 |
5854 |
392.43 |
| Apr 03 2024 |
8613 |
392.43 |
| Mar 27 2024 |
8494 |
480.94 |
| Mar 27 2024 |
5852 |
392.43 |
| Mar 27 2024 |
8641 |
392.43 |
| Mar 21 2024 |
8551 |
480.94 |
| Mar 21 2024 |
5884 |
392.43 |
| Mar 21 2024 |
8655 |
392.43 |
| Mar 14 2024 |
8515 |
480.94 |
| Mar 14 2024 |
5850 |
392.43 |
| Mar 14 2024 |
8564 |
392.43 |
| Mar 07 2024 |
8540 |
480.94 |
| Mar 07 2024 |
5884 |
392.43 |
| Mar 07 2024 |
8588 |
392.43 |
| Feb 29 2024 |
8553 |
480.94 |
| Feb 29 2024 |
5893 |
392.43 |
| Feb 29 2024 |
8654 |
392.43 |
| Feb 22 2024 |
8539 |
480.94 |
| Feb 22 2024 |
5861 |
392.43 |
| Feb 22 2024 |
8612 |
392.43 |
| Feb 15 2024 |
8380 |
480.94 |
| Feb 15 2024 |
5870 |
392.43 |
| Feb 15 2024 |
8596 |
392.43 |
| Feb 08 2024 |
8433 |
480.94 |
| Feb 08 2024 |
5869 |
392.43 |
| Feb 08 2024 |
8557 |
392.43 |
| Feb 01 2024 |
8381 |
480.94 |
| Feb 01 2024 |
5914 |
392.43 |
| Feb 01 2024 |
8448 |
392.43 |
| Jan 25 2024 |
8317 |
480.94 |
| Jan 25 2024 |
5920 |
392.43 |
| Jan 25 2024 |
8444 |
392.43 |
| Jan 18 2024 |
8317 |
480.94 |
| Jan 18 2024 |
5919 |
392.43 |
| Jan 18 2024 |
8448 |
392.43 |
| Jan 11 2024 |
8317 |
480.94 |
| Jan 11 2024 |
5923 |
392.43 |
| Jan 11 2024 |
8449 |
392.43 |
| Jan 04 2024 |
8317 |
480.94 |
| Jan 04 2024 |
5923 |
392.43 |
| Jan 04 2024 |
8443 |
392.43 |
| Dec 28 2023 |
8317 |
480.94 |
| Dec 28 2023 |
5925 |
392.43 |
| Dec 28 2023 |
8439 |
392.43 |
| Dec 21 2023 |
8317 |
480.94 |
| Dec 21 2023 |
5925 |
392.43 |
| Dec 21 2023 |
8439 |
392.43 |
| Dec 14 2023 |
8317 |
480.94 |
| Dec 14 2023 |
5924 |
392.43 |
| Dec 14 2023 |
8436 |
392.43 |
| Dec 07 2023 |
8317 |
480.94 |
| Dec 07 2023 |
5924 |
392.43 |
| Dec 07 2023 |
8437 |
392.43 |
| Nov 30 2023 |
8310 |
480.94 |
| Nov 30 2023 |
5920 |
392.43 |
| Nov 30 2023 |
8436 |
392.43 |
| Nov 23 2023 |
8310 |
480.94 |
| Nov 23 2023 |
5920 |
392.43 |
| Nov 23 2023 |
8435 |
392.43 |
| Nov 16 2023 |
8312 |
480.94 |
| Nov 16 2023 |
5917 |
392.43 |
| Nov 16 2023 |
8431 |
392.43 |
| Nov 09 2023 |
8320 |
480.94 |
| Nov 09 2023 |
5913 |
392.43 |
| Nov 09 2023 |
8417 |
392.43 |
| Nov 02 2023 |
8316 |
480.94 |
| Nov 02 2023 |
5913 |
392.43 |
| Nov 02 2023 |
8417 |
392.43 |
| Oct 26 2023 |
8287 |
480.94 |
| Oct 26 2023 |
5937 |
392.43 |
| Oct 26 2023 |
8395 |
392.43 |
| Oct 19 2023 |
8308 |
480.94 |
| Oct 19 2023 |
5937 |
392.43 |
| Oct 19 2023 |
8353 |
392.43 |
| Oct 12 2023 |
8272 |
480.94 |
| Oct 12 2023 |
5941 |
392.43 |
| Oct 12 2023 |
8355 |
392.43 |
| Oct 05 2023 |
8178 |
480.94 |
| Oct 05 2023 |
5941 |
392.43 |
| Oct 05 2023 |
8238 |
392.43 |
| Sep 28 2023 |
8097 |
480.94 |
| Sep 28 2023 |
5940 |
392.43 |
| Sep 28 2023 |
8333 |
392.43 |
| Sep 21 2023 |
8095 |
480.94 |
| Sep 21 2023 |
5935 |
392.43 |
| Sep 21 2023 |
8315 |
392.43 |
| Sep 14 2023 |
8155 |
480.94 |
| Sep 14 2023 |
5950 |
392.43 |
| Sep 14 2023 |
8337 |
392.43 |
| Sep 07 2023 |
8277 |
480.94 |
| Sep 07 2023 |
5953 |
392.43 |
| Sep 07 2023 |
8350 |
392.43 |
| Aug 31 2023 |
8254 |
480.94 |
| Aug 31 2023 |
6007 |
392.43 |
| Aug 31 2023 |
8397 |
392.43 |
| Aug 24 2023 |
8313 |
480.94 |
| Aug 24 2023 |
5980 |
392.43 |
| Aug 24 2023 |
8318 |
392.43 |
| Aug 17 2023 |
8321 |
480.94 |
| Aug 17 2023 |
6002 |
392.43 |
| Aug 17 2023 |
8364 |
392.43 |
| Aug 10 2023 |
8306 |
480.94 |
| Aug 10 2023 |
5979 |
392.43 |
| Aug 10 2023 |
8367 |
392.43 |
| Aug 03 2023 |
8308 |
480.94 |
| Aug 03 2023 |
5941 |
392.43 |
| Aug 03 2023 |
8343 |
392.43 |
| Jul 27 2023 |
8305 |
480.94 |
| Jul 27 2023 |
5936 |
392.43 |
| Jul 27 2023 |
8348 |
392.43 |
| Jul 20 2023 |
9609 |
511.89 |
| Jul 20 2023 |
7078 |
421.82 |
| Jul 20 2023 |
10049 |
421.82 |
| Jul 13 2023 |
9631 |
511.89 |
| Jul 13 2023 |
2414 |
370.5 |
| Jul 13 2023 |
8136 |
441.19 |
| Jul 06 2023 |
9664 |
511.89 |
| Jul 06 2023 |
2428 |
370.5 |
| Jul 06 2023 |
8111 |
441.19 |
| Jun 29 2023 |
9653 |
511.89 |
| Jun 29 2023 |
2455 |
370.5 |
| Jun 29 2023 |
8137 |
441.19 |
| Jun 22 2023 |
9653 |
511.89 |
| Jun 22 2023 |
2490 |
370.5 |
| Jun 22 2023 |
8165 |
441.19 |
| Jun 15 2023 |
9402 |
511.89 |
| Jun 15 2023 |
2551 |
370.5 |
| Jun 15 2023 |
8122 |
441.19 |
| Jun 08 2023 |
9391 |
511.89 |
| Jun 08 2023 |
2555 |
370.5 |
| Jun 08 2023 |
8126 |
441.19 |
| Jun 01 2023 |
9471 |
511.89 |
| Jun 01 2023 |
2542 |
370.5 |
| Jun 01 2023 |
8144 |
441.19 |
| May 25 2023 |
9447 |
511.89 |
| May 25 2023 |
2546 |
370.5 |
| May 25 2023 |
7836 |
441.19 |
| May 18 2023 |
9526 |
511.89 |
| May 18 2023 |
2523 |
370.5 |
| May 18 2023 |
7831 |
441.19 |
| May 11 2023 |
9580 |
511.89 |
| May 11 2023 |
2476 |
370.5 |
| May 11 2023 |
7809 |
441.19 |
| May 04 2023 |
9471 |
511.89 |
| May 04 2023 |
12161 |
511.89 |
| Apr 27 2023 |
9249 |
511.89 |
| Apr 27 2023 |
12034 |
511.89 |
| Apr 20 2023 |
9211 |
511.89 |
| Apr 20 2023 |
12046 |
511.89 |
| Apr 13 2023 |
9200 |
511.89 |
| Apr 13 2023 |
12056 |
511.89 |
| Apr 06 2023 |
8939 |
511.89 |
| Apr 06 2023 |
11763 |
511.89 |
| Mar 30 2023 |
8728 |
511.89 |
| Mar 30 2023 |
11405 |
511.89 |
| Mar 23 2023 |
8785 |
511.89 |
| Mar 23 2023 |
11395 |
511.89 |
