| Mar 04 2025 |
7850 |
536.48 |
| Mar 04 2025 |
11213 |
536.48 |
| Feb 25 2025 |
7837 |
536.48 |
| Feb 25 2025 |
11162 |
536.48 |
| Feb 18 2025 |
7823 |
536.48 |
| Feb 18 2025 |
11163 |
536.48 |
| Feb 11 2025 |
7853 |
536.48 |
| Feb 11 2025 |
11221 |
536.48 |
| Feb 04 2025 |
7775 |
536.48 |
| Feb 04 2025 |
11181 |
536.48 |
| Jan 29 2025 |
7741 |
536.48 |
| Jan 29 2025 |
11148 |
536.48 |
| Jan 22 2025 |
7775 |
536.48 |
| Jan 22 2025 |
11190 |
536.48 |
| Jan 15 2025 |
7808 |
536.48 |
| Jan 15 2025 |
11238 |
536.48 |
| Jan 08 2025 |
7808 |
536.48 |
| Jan 08 2025 |
9438 |
536.48 |
| Jan 01 2025 |
7808 |
536.48 |
| Jan 01 2025 |
9439 |
536.48 |
| Dec 25 2024 |
7808 |
536.48 |
| Dec 25 2024 |
9429 |
536.48 |
| Dec 18 2024 |
7828 |
536.48 |
| Dec 18 2024 |
9430 |
536.48 |
| Dec 11 2024 |
7827 |
536.48 |
| Dec 11 2024 |
9433 |
536.48 |
| Dec 04 2024 |
7828 |
536.48 |
| Dec 04 2024 |
9435 |
536.48 |
| Nov 27 2024 |
7828 |
536.48 |
| Nov 27 2024 |
9435 |
536.48 |
| Nov 20 2024 |
7827 |
536.48 |
| Nov 20 2024 |
9355 |
536.48 |
| Nov 13 2024 |
7828 |
536.48 |
| Nov 13 2024 |
9357 |
536.48 |
| Nov 06 2024 |
7769 |
536.48 |
| Nov 06 2024 |
9516 |
536.48 |
| Oct 30 2024 |
7567 |
536.48 |
| Oct 30 2024 |
9370 |
536.48 |
| Oct 23 2024 |
7567 |
536.48 |
| Oct 23 2024 |
10499 |
536.48 |
| Oct 16 2024 |
7565 |
536.48 |
| Oct 16 2024 |
10463 |
536.48 |
| Oct 09 2024 |
7607 |
536.48 |
| Oct 09 2024 |
10533 |
536.48 |
| Oct 02 2024 |
7597 |
536.48 |
| Oct 02 2024 |
10420 |
536.48 |
| Sep 25 2024 |
7405 |
536.48 |
| Sep 25 2024 |
10229 |
536.48 |
| Sep 18 2024 |
7397 |
536.48 |
| Sep 18 2024 |
10088 |
536.48 |
| Sep 11 2024 |
7368 |
536.48 |
| Sep 11 2024 |
9999 |
536.48 |
| Sep 04 2024 |
7716 |
536.48 |
| Sep 04 2024 |
10447 |
536.48 |
| Aug 28 2024 |
7503 |
523.34 |
| Aug 28 2024 |
9987 |
523.34 |
| Aug 21 2024 |
7569 |
523.34 |
| Aug 21 2024 |
10093 |
523.34 |
| Aug 14 2024 |
7465 |
523.34 |
| Aug 14 2024 |
9556 |
523.34 |
| Aug 07 2024 |
7452 |
523.34 |
| Aug 07 2024 |
12187 |
523.34 |
| Jul 31 2024 |
7572 |
523.34 |
| Jul 31 2024 |
12332 |
523.34 |
| Jul 24 2024 |
7548 |
523.34 |
| Jul 24 2024 |
12239 |
523.34 |
| Jul 17 2024 |
7498 |
523.34 |
| Jul 17 2024 |
12136 |
523.34 |
| Jul 10 2024 |
7206 |
523.34 |
| Jul 10 2024 |
9762 |
523.34 |
| Jul 03 2024 |
3980 |
519.63 |
| Jul 03 2024 |
9243 |
519.63 |
| Jun 26 2024 |
3987 |
519.63 |
| Jun 26 2024 |
9164 |
519.63 |
| Jun 19 2024 |
3888 |
519.63 |
| Jun 19 2024 |
9225 |
519.63 |
| Jun 12 2024 |
3906 |
519.63 |
| Jun 12 2024 |
9185 |
519.63 |
| Jun 05 2024 |
3908 |
519.63 |
| Jun 05 2024 |
9295 |
519.63 |
| May 29 2024 |
3954 |
519.63 |
| May 29 2024 |
9357 |
519.63 |
| May 22 2024 |
3863 |
516.71 |
| May 22 2024 |
9397 |
516.71 |
| May 15 2024 |
3866 |
516.71 |
| May 15 2024 |
9391 |
516.71 |
| May 08 2024 |
3764 |
518.84 |
| May 08 2024 |
9356 |
518.84 |
| May 01 2024 |
3735 |
505.4 |
| May 01 2024 |
9332 |
505.4 |
| Apr 24 2024 |
6561 |
496.82 |
| Apr 24 2024 |
13534 |
496.82 |
| Apr 17 2024 |
6824 |
496.82 |
| Apr 17 2024 |
13752 |
496.82 |
| Apr 10 2024 |
6791 |
496.82 |
| Apr 10 2024 |
13742 |
496.82 |
| Apr 03 2024 |
6853 |
497.22 |
| Apr 03 2024 |
13758 |
497.22 |
| Mar 27 2024 |
6940 |
497.22 |
| Mar 27 2024 |
13793 |
497.22 |
| Mar 21 2024 |
7018 |
497.22 |
| Mar 21 2024 |
13818 |
497.22 |
| Mar 14 2024 |
6798 |
497.22 |
| Mar 14 2024 |
13696 |
497.22 |
| Mar 07 2024 |
6830 |
497.22 |
| Mar 07 2024 |
13733 |
497.22 |
| Feb 29 2024 |
6985 |
497.22 |
| Feb 29 2024 |
13835 |
497.22 |
| Feb 22 2024 |
6938 |
497.22 |
| Feb 22 2024 |
13762 |
497.22 |
| Feb 15 2024 |
6954 |
497.22 |
| Feb 15 2024 |
13740 |
497.22 |
| Feb 08 2024 |
6935 |
497.22 |
| Feb 08 2024 |
13687 |
497.22 |
| Feb 01 2024 |
6762 |
497.22 |
| Feb 01 2024 |
13591 |
497.22 |
| Jan 25 2024 |
6727 |
497.22 |
| Jan 25 2024 |
13580 |
497.22 |
| Jan 18 2024 |
6727 |
497.22 |
| Jan 18 2024 |
13584 |
497.22 |
| Jan 11 2024 |
6727 |
497.22 |
| Jan 11 2024 |
13582 |
497.22 |
| Jan 04 2024 |
6727 |
497.22 |
| Jan 04 2024 |
13575 |
497.22 |
| Dec 28 2023 |
6727 |
497.22 |
| Dec 28 2023 |
13576 |
497.22 |
| Dec 21 2023 |
6727 |
497.22 |
| Dec 21 2023 |
13576 |
497.22 |
| Dec 14 2023 |
6727 |
497.22 |
| Dec 14 2023 |
13574 |
497.22 |
| Dec 07 2023 |
6727 |
497.22 |
| Dec 07 2023 |
13575 |
497.22 |
| Nov 30 2023 |
6712 |
497.22 |
| Nov 30 2023 |
13571 |
497.22 |
| Nov 23 2023 |
6712 |
497.22 |
| Nov 23 2023 |
13568 |
497.22 |
| Nov 16 2023 |
6712 |
497.22 |
| Nov 16 2023 |
13557 |
497.22 |
| Nov 09 2023 |
6715 |
497.22 |
| Nov 09 2023 |
13556 |
497.22 |
| Nov 02 2023 |
6715 |
497.22 |
| Nov 02 2023 |
13555 |
497.22 |
| Oct 26 2023 |
6593 |
497.22 |
| Oct 26 2023 |
13515 |
497.22 |
| Oct 19 2023 |
6646 |
497.22 |
| Oct 19 2023 |
13451 |
497.22 |
| Oct 12 2023 |
6644 |
497.22 |
| Oct 12 2023 |
13453 |
497.22 |
| Oct 05 2023 |
6637 |
497.22 |
| Oct 05 2023 |
13270 |
497.22 |
| Sep 28 2023 |
6786 |
497.22 |
| Sep 28 2023 |
13399 |
497.22 |
| Sep 21 2023 |
6759 |
497.22 |
| Sep 21 2023 |
13385 |
497.22 |
| Sep 14 2023 |
6837 |
497.22 |
| Sep 14 2023 |
13434 |
497.22 |
| Sep 07 2023 |
6880 |
497.22 |
| Sep 07 2023 |
13495 |
497.22 |
| Aug 31 2023 |
6861 |
497.22 |
| Aug 31 2023 |
13552 |
497.22 |
| Aug 24 2023 |
6923 |
499.96 |
| Aug 24 2023 |
13489 |
499.96 |
| Aug 17 2023 |
6897 |
499.96 |
| Aug 17 2023 |
13550 |
499.96 |
| Aug 10 2023 |
6930 |
499.96 |
| Aug 10 2023 |
13590 |
499.96 |
| Aug 03 2023 |
6867 |
499.96 |
| Aug 03 2023 |
13555 |
499.96 |
| Jul 27 2023 |
6901 |
499.96 |
| Jul 27 2023 |
13561 |
499.96 |
| Jul 20 2023 |
6949 |
499.96 |
| Jul 20 2023 |
13484 |
499.96 |
| Jul 13 2023 |
6913 |
499.96 |
| Jul 13 2023 |
13489 |
499.96 |
| Jul 06 2023 |
6990 |
499.96 |
| Jul 06 2023 |
13531 |
499.96 |
| Jun 29 2023 |
6960 |
499.96 |
| Jun 29 2023 |
13501 |
499.96 |
| Jun 22 2023 |
6977 |
499.96 |
| Jun 22 2023 |
13453 |
499.96 |
| Jun 15 2023 |
6976 |
499.96 |
| Jun 15 2023 |
13510 |
499.96 |
| Jun 08 2023 |
7032 |
499.96 |
| Jun 08 2023 |
13561 |
499.96 |
| Jun 01 2023 |
7200 |
503.85 |
| Jun 01 2023 |
13701 |
503.85 |
| May 25 2023 |
7106 |
503.85 |
| May 25 2023 |
13611 |
503.85 |
| May 18 2023 |
7393 |
537.6 |
| May 18 2023 |
14200 |
537.6 |
| May 11 2023 |
7336 |
541 |
| May 11 2023 |
14244 |
541 |
| May 04 2023 |
7165 |
541 |
| May 04 2023 |
14044 |
541 |
| Apr 27 2023 |
7075 |
541 |
| Apr 27 2023 |
13922 |
541 |
| Apr 20 2023 |
6974 |
541 |
| Apr 20 2023 |
13808 |
541 |
| Apr 13 2023 |
10218 |
540.67 |
| Apr 13 2023 |
13640 |
540.67 |
| Apr 06 2023 |
9927 |
540.67 |
| Apr 06 2023 |
13302 |
540.67 |
| Mar 30 2023 |
9703 |
540.67 |
| Mar 30 2023 |
12928 |
540.67 |
| Mar 23 2023 |
9754 |
540.67 |
| Mar 23 2023 |
12914 |
540.67 |
