| Jun 07 2026 |
1971 |
311.92 |
| Jun 07 2026 |
2216 |
311.92 |
| Jun 02 2026 |
1961 |
311.92 |
| Jun 02 2026 |
2204 |
311.92 |
| May 26 2026 |
1998 |
311.92 |
| May 26 2026 |
2249 |
311.92 |
| May 19 2026 |
1972 |
311.92 |
| May 19 2026 |
2217 |
311.92 |
| May 12 2026 |
2166 |
360.43 |
| May 12 2026 |
2072 |
315.04 |
| May 12 2026 |
2340 |
315.04 |
| May 05 2026 |
2208 |
360.43 |
| May 05 2026 |
2462 |
330.54 |
| May 05 2026 |
2843 |
329.99 |
| Apr 28 2026 |
1827 |
449.67 |
| Apr 28 2026 |
2490 |
330.54 |
| Apr 28 2026 |
2936 |
329.99 |
| Apr 21 2026 |
2105 |
448.92 |
| Apr 21 2026 |
2478 |
330.54 |
| Apr 21 2026 |
3006 |
329.99 |
| Apr 14 2026 |
1972 |
423.12 |
| Apr 14 2026 |
2492 |
333.27 |
| Apr 14 2026 |
3067 |
332.61 |
| Apr 07 2026 |
1974 |
412.94 |
| Apr 07 2026 |
2501 |
333.27 |
| Apr 07 2026 |
3083 |
332.61 |
| Mar 31 2026 |
1882 |
399.2 |
| Mar 31 2026 |
2757 |
341.62 |
| Mar 31 2026 |
3296 |
337.11 |
| Mar 24 2026 |
1959 |
399.2 |
| Mar 24 2026 |
2761 |
341.62 |
| Mar 24 2026 |
3326 |
337.11 |
| Mar 17 2026 |
1848 |
389.58 |
| Mar 17 2026 |
2803 |
341.62 |
| Mar 17 2026 |
3340 |
337.11 |
| Mar 10 2026 |
1965 |
389.58 |
| Mar 10 2026 |
2772 |
341.62 |
| Mar 10 2026 |
3327 |
337.11 |
| Mar 03 2026 |
1984 |
389.58 |
| Mar 03 2026 |
2801 |
341.62 |
| Mar 03 2026 |
3349 |
337.11 |
| Feb 24 2026 |
2003 |
389.58 |
| Feb 24 2026 |
2689 |
341.62 |
| Feb 24 2026 |
3262 |
337.11 |
| Feb 17 2026 |
2135 |
389.58 |
| Feb 17 2026 |
2700 |
341.62 |
| Feb 17 2026 |
3324 |
337.11 |
| Feb 10 2026 |
2201 |
389.58 |
| Feb 10 2026 |
2713 |
341.62 |
| Feb 10 2026 |
3362 |
337.11 |
| Feb 03 2026 |
2204 |
389.58 |
| Feb 03 2026 |
2733 |
341.62 |
| Feb 03 2026 |
3379 |
337.11 |
| Jan 27 2026 |
2247 |
389.58 |
| Jan 27 2026 |
2745 |
341.62 |
| Jan 27 2026 |
3388 |
337.11 |
| Jan 20 2026 |
2264 |
389.58 |
| Jan 20 2026 |
2760 |
341.62 |
| Jan 20 2026 |
3399 |
337.11 |
| Jan 13 2026 |
2264 |
389.58 |
| Jan 13 2026 |
2771 |
341.62 |
| Jan 13 2026 |
3408 |
337.11 |
| Jan 06 2026 |
2264 |
389.58 |
| Jan 06 2026 |
2773 |
341.62 |
| Jan 06 2026 |
3413 |
337.11 |
| Dec 30 2025 |
2264 |
389.58 |
| Dec 30 2025 |
2781 |
341.62 |
| Dec 30 2025 |
3419 |
337.11 |
| Dec 23 2025 |
2245 |
389.58 |
| Dec 23 2025 |
2781 |
341.62 |
| Dec 23 2025 |
3412 |
337.11 |
| Dec 16 2025 |
2266 |
389.58 |
| Dec 16 2025 |
2781 |
341.62 |
| Dec 16 2025 |
3423 |
337.11 |
| Dec 09 2025 |
2266 |
389.58 |
| Dec 09 2025 |
2781 |
341.62 |
| Dec 09 2025 |
3423 |
337.11 |
| Dec 02 2025 |
2266 |
389.58 |
| Dec 02 2025 |
2782 |
341.62 |
| Dec 02 2025 |
3425 |
337.11 |
| Nov 25 2025 |
2266 |
389.58 |
| Nov 25 2025 |
2782 |
341.62 |
| Nov 25 2025 |
3425 |
337.11 |
| Nov 18 2025 |
2266 |
389.58 |
| Nov 18 2025 |
2782 |
341.62 |
| Nov 18 2025 |
3425 |
337.11 |
| Nov 11 2025 |
2266 |
389.58 |
| Nov 11 2025 |
2780 |
341.62 |
| Nov 11 2025 |
3424 |
337.11 |
| Nov 04 2025 |
2266 |
389.58 |
| Nov 04 2025 |
2780 |
341.62 |
| Nov 04 2025 |
3424 |
337.11 |
| Oct 28 2025 |
2290 |
389.58 |
| Oct 28 2025 |
2780 |
341.62 |
| Oct 28 2025 |
3427 |
337.11 |
| Oct 21 2025 |
2296 |
389.58 |
| Oct 21 2025 |
2780 |
341.62 |
| Oct 21 2025 |
3431 |
337.11 |
| Oct 14 2025 |
2296 |
389.58 |
| Oct 14 2025 |
2780 |
341.62 |
| Oct 14 2025 |
3431 |
337.11 |
| Oct 07 2025 |
2283 |
389.58 |
| Oct 07 2025 |
2779 |
341.62 |
| Oct 07 2025 |
3422 |
337.11 |
| Sep 30 2025 |
2281 |
389.58 |
| Sep 30 2025 |
2789 |
341.62 |
| Sep 30 2025 |
3422 |
337.11 |
| Sep 23 2025 |
2266 |
389.58 |
| Sep 23 2025 |
2813 |
341.62 |
| Sep 23 2025 |
3432 |
337.11 |
| Sep 16 2025 |
2290 |
389.58 |
| Sep 16 2025 |
2817 |
341.62 |
| Sep 16 2025 |
3439 |
337.11 |
| Sep 09 2025 |
2285 |
389.58 |
| Sep 09 2025 |
2824 |
341.62 |
| Sep 09 2025 |
3439 |
337.11 |
| Sep 02 2025 |
2294 |
389.58 |
| Sep 02 2025 |
2762 |
341.62 |
| Sep 02 2025 |
3388 |
337.11 |
| Aug 26 2025 |
2275 |
389.58 |
| Aug 26 2025 |
2797 |
341.62 |
| Aug 26 2025 |
3454 |
337.11 |
| Aug 19 2025 |
2293 |
389.58 |
| Aug 19 2025 |
2771 |
341.62 |
| Aug 19 2025 |
3456 |
337.11 |
| Aug 12 2025 |
2285 |
389.58 |
| Aug 12 2025 |
2753 |
341.62 |
| Aug 12 2025 |
3448 |
337.11 |
| Aug 05 2025 |
2332 |
389.58 |
| Aug 05 2025 |
2773 |
341.62 |
| Aug 05 2025 |
3466 |
337.11 |
| Jul 29 2025 |
2303 |
389.58 |
| Jul 29 2025 |
2737 |
341.62 |
| Jul 29 2025 |
3455 |
337.11 |
| Jul 22 2025 |
2348 |
389.58 |
| Jul 22 2025 |
2812 |
341.62 |
| Jul 22 2025 |
3516 |
337.11 |
| Jul 15 2025 |
2370 |
389.58 |
| Jul 15 2025 |
2996 |
348.57 |
| Jul 15 2025 |
3953 |
347.78 |
| Jul 08 2025 |
2352 |
389.58 |
| Jul 08 2025 |
3016 |
349.57 |
| Jul 08 2025 |
3969 |
347.87 |
| Jul 01 2025 |
2362 |
389.58 |
| Jul 01 2025 |
3021 |
351.64 |
| Jul 01 2025 |
3991 |
348.78 |
| Jun 24 2025 |
2365 |
389.58 |
| Jun 24 2025 |
3517 |
368.21 |
| Jun 24 2025 |
4478 |
360.18 |
| Jun 17 2025 |
2361 |
389.58 |
| Jun 17 2025 |
3547 |
368.21 |
| Jun 17 2025 |
4512 |
360.18 |
| Jun 10 2025 |
2355 |
389.58 |
| Jun 10 2025 |
3849 |
384.55 |
| Jun 10 2025 |
4804 |
367.5 |
| Jun 03 2025 |
2637 |
406.62 |
| Jun 03 2025 |
3879 |
384.55 |
| Jun 03 2025 |
5068 |
374.92 |
| May 27 2025 |
2609 |
406.62 |
| May 27 2025 |
4553 |
419.51 |
| May 27 2025 |
5673 |
390.63 |
| May 20 2025 |
2656 |
406.62 |
| May 20 2025 |
5425 |
473.02 |
| May 20 2025 |
6207 |
402.77 |
| May 13 2025 |
2652 |
406.62 |
| May 13 2025 |
5689 |
493.17 |
| May 13 2025 |
6296 |
403.61 |
| May 06 2025 |
2592 |
406.62 |
| May 06 2025 |
5804 |
514.27 |
| May 06 2025 |
6360 |
406.62 |
| Apr 29 2025 |
2714 |
406.62 |
| Apr 29 2025 |
5902 |
525.78 |
| Apr 29 2025 |
6469 |
406.62 |
| Apr 22 2025 |
2893 |
416.85 |
| Apr 22 2025 |
5911 |
525.78 |
| Apr 22 2025 |
6848 |
416.85 |
| Apr 15 2025 |
2983 |
421.29 |
| Apr 15 2025 |
5913 |
525.78 |
| Apr 15 2025 |
7563 |
439.86 |
| Apr 08 2025 |
3258 |
434.62 |
| Apr 08 2025 |
5986 |
525.78 |
| Apr 08 2025 |
8361 |
469.04 |
| Apr 01 2025 |
3312 |
434.62 |
| Apr 01 2025 |
5998 |
525.78 |
| Apr 01 2025 |
8356 |
469.04 |
| Mar 25 2025 |
5692 |
454.92 |
| Mar 25 2025 |
5992 |
525.78 |
| Mar 25 2025 |
8919 |
508.07 |
| Mar 18 2025 |
5605 |
454.92 |
| Mar 18 2025 |
6079 |
525.78 |
| Mar 18 2025 |
8998 |
508.07 |
| Mar 11 2025 |
6028 |
525.78 |
| Mar 11 2025 |
9139 |
525.78 |
| Mar 04 2025 |
6056 |
525.78 |
| Mar 04 2025 |
9186 |
525.78 |
| Feb 25 2025 |
6059 |
525.78 |
| Feb 25 2025 |
9138 |
525.78 |
| Feb 18 2025 |
6067 |
525.78 |
| Feb 18 2025 |
9170 |
525.78 |
| Feb 11 2025 |
6082 |
525.78 |
| Feb 11 2025 |
9234 |
525.78 |
| Feb 04 2025 |
6057 |
525.78 |
| Feb 04 2025 |
9173 |
525.78 |
| Jan 29 2025 |
6042 |
525.78 |
| Jan 29 2025 |
9185 |
525.78 |
| Jan 22 2025 |
6079 |
525.78 |
| Jan 22 2025 |
9221 |
525.78 |
| Jan 15 2025 |
6077 |
525.78 |
| Jan 15 2025 |
9221 |
525.78 |
| Jan 08 2025 |
6061 |
525.78 |
| Jan 08 2025 |
9170 |
525.78 |
| Jan 01 2025 |
6071 |
525.78 |
| Jan 01 2025 |
9187 |
525.78 |
| Dec 25 2024 |
6048 |
525.78 |
| Dec 25 2024 |
9167 |
525.78 |
| Dec 18 2024 |
6048 |
525.78 |
| Dec 18 2024 |
9138 |
525.78 |
| Dec 11 2024 |
6045 |
525.78 |
| Dec 11 2024 |
9131 |
525.78 |
| Dec 04 2024 |
6046 |
525.78 |
| Dec 04 2024 |
9131 |
525.78 |
| Nov 27 2024 |
6046 |
525.78 |
| Nov 27 2024 |
9131 |
525.78 |
| Nov 20 2024 |
6045 |
525.78 |
| Nov 20 2024 |
9128 |
525.78 |
| Nov 13 2024 |
6039 |
525.78 |
| Nov 13 2024 |
9125 |
525.78 |
| Nov 06 2024 |
6039 |
525.78 |
| Nov 06 2024 |
9104 |
525.78 |
| Oct 30 2024 |
5991 |
525.78 |
| Oct 30 2024 |
9064 |
525.78 |
| Oct 23 2024 |
6003 |
525.78 |
| Oct 23 2024 |
9435 |
525.78 |
| Oct 16 2024 |
6008 |
525.78 |
| Oct 16 2024 |
9446 |
525.78 |
| Oct 09 2024 |
5992 |
525.78 |
| Oct 09 2024 |
9480 |
525.78 |
| Oct 02 2024 |
5977 |
525.78 |
| Oct 02 2024 |
9445 |
525.78 |
| Sep 25 2024 |
5961 |
525.78 |
| Sep 25 2024 |
9396 |
525.78 |
| Sep 18 2024 |
5949 |
525.78 |
| Sep 18 2024 |
9343 |
525.78 |
| Sep 11 2024 |
5918 |
525.78 |
| Sep 11 2024 |
9383 |
525.78 |
| Sep 04 2024 |
5848 |
525.78 |
| Sep 04 2024 |
9286 |
525.78 |
| Aug 28 2024 |
5835 |
525.78 |
| Aug 28 2024 |
9427 |
525.78 |
| Aug 21 2024 |
5895 |
525.78 |
| Aug 21 2024 |
9494 |
525.78 |
| Aug 14 2024 |
5732 |
525.78 |
| Aug 14 2024 |
9322 |
525.78 |
| Aug 07 2024 |
5723 |
525.78 |
| Aug 07 2024 |
9321 |
525.78 |
| Jul 31 2024 |
5699 |
525.78 |
| Jul 31 2024 |
9353 |
525.78 |
| Jul 24 2024 |
5775 |
525.78 |
| Jul 24 2024 |
9246 |
525.78 |
| Jul 17 2024 |
5895 |
525.78 |
| Jul 17 2024 |
9313 |
525.78 |
| Jul 10 2024 |
5824 |
525.78 |
| Jul 10 2024 |
9244 |
525.78 |
| Jul 03 2024 |
5843 |
525.78 |
| Jul 03 2024 |
9303 |
525.78 |
| Jun 26 2024 |
5461 |
491.73 |
| Jun 26 2024 |
8787 |
491.73 |
| Jun 19 2024 |
5639 |
491.73 |
| Jun 19 2024 |
8857 |
491.73 |
| Jun 12 2024 |
5575 |
491.73 |
| Jun 12 2024 |
8814 |
491.73 |
| Jun 05 2024 |
5608 |
491.73 |
| Jun 05 2024 |
8915 |
491.73 |
| May 29 2024 |
5462 |
474.02 |
| May 29 2024 |
7921 |
474.02 |
| May 22 2024 |
5364 |
474.02 |
| May 22 2024 |
8165 |
474.02 |
| May 15 2024 |
5269 |
474.02 |
| May 15 2024 |
8180 |
474.02 |
| May 08 2024 |
5317 |
474.02 |
| May 08 2024 |
8281 |
474.02 |
| May 01 2024 |
5308 |
474.02 |
| May 01 2024 |
8968 |
474.02 |
| Apr 24 2024 |
11906 |
595.12 |
| Apr 24 2024 |
6324 |
474.02 |
| Apr 24 2024 |
13923 |
514.39 |
| Apr 17 2024 |
11959 |
595.12 |
| Apr 17 2024 |
6310 |
474.02 |
| Apr 17 2024 |
14149 |
514.39 |
| Apr 10 2024 |
12050 |
595.12 |
| Apr 10 2024 |
6327 |
474.02 |
| Apr 10 2024 |
14139 |
514.39 |
| Apr 03 2024 |
11812 |
595.12 |
| Apr 03 2024 |
6288 |
474.02 |
| Apr 03 2024 |
14153 |
514.39 |
| Mar 27 2024 |
11887 |
595.12 |
| Mar 27 2024 |
6265 |
474.02 |
| Mar 27 2024 |
14198 |
514.39 |
| Mar 21 2024 |
11971 |
595.12 |
| Mar 21 2024 |
6277 |
474.02 |
| Mar 21 2024 |
14225 |
514.39 |
| Mar 14 2024 |
11879 |
595.12 |
| Mar 14 2024 |
6252 |
474.02 |
| Mar 14 2024 |
14116 |
514.39 |
| Mar 07 2024 |
11923 |
595.12 |
| Mar 07 2024 |
6288 |
474.02 |
| Mar 07 2024 |
14147 |
514.39 |
| Feb 29 2024 |
11977 |
595.12 |
| Feb 29 2024 |
6299 |
474.02 |
| Feb 29 2024 |
14250 |
514.39 |
| Feb 22 2024 |
11937 |
595.12 |
| Feb 22 2024 |
6284 |
474.02 |
| Feb 22 2024 |
14177 |
514.39 |
| Feb 15 2024 |
11798 |
595.12 |
| Feb 15 2024 |
6278 |
474.02 |
| Feb 15 2024 |
14158 |
514.39 |
| Feb 08 2024 |
11839 |
595.12 |
| Feb 08 2024 |
6247 |
474.02 |
| Feb 08 2024 |
14105 |
514.39 |
| Feb 01 2024 |
11802 |
595.12 |
| Feb 01 2024 |
6262 |
474.02 |
| Feb 01 2024 |
14004 |
514.39 |
| Jan 25 2024 |
11728 |
595.12 |
| Jan 25 2024 |
6227 |
474.02 |
| Jan 25 2024 |
13998 |
514.39 |
| Jan 18 2024 |
11728 |
595.12 |
| Jan 18 2024 |
6213 |
474.02 |
| Jan 18 2024 |
13999 |
514.39 |
| Jan 11 2024 |
11728 |
595.12 |
| Jan 11 2024 |
6212 |
474.02 |
| Jan 11 2024 |
13998 |
514.39 |
| Jan 04 2024 |
11728 |
595.12 |
| Jan 04 2024 |
6216 |
474.02 |
| Jan 04 2024 |
13990 |
514.39 |
| Dec 28 2023 |
11728 |
595.12 |
| Dec 28 2023 |
6211 |
474.02 |
| Dec 28 2023 |
13990 |
514.39 |
| Dec 21 2023 |
11728 |
595.12 |
| Dec 21 2023 |
6211 |
474.02 |
| Dec 21 2023 |
13990 |
514.39 |
| Dec 14 2023 |
11728 |
595.12 |
| Dec 14 2023 |
6207 |
474.02 |
| Dec 14 2023 |
13987 |
514.39 |
| Dec 07 2023 |
11728 |
595.12 |
| Dec 07 2023 |
6208 |
474.02 |
| Dec 07 2023 |
13988 |
514.39 |
| Nov 30 2023 |
11721 |
595.12 |
| Nov 30 2023 |
6210 |
474.02 |
| Nov 30 2023 |
13984 |
514.39 |
| Nov 23 2023 |
11721 |
595.12 |
| Nov 23 2023 |
6211 |
474.02 |
| Nov 23 2023 |
13980 |
514.39 |
| Nov 16 2023 |
11723 |
595.12 |
| Nov 16 2023 |
6158 |
474.02 |
| Nov 16 2023 |
13970 |
514.39 |
| Nov 09 2023 |
11668 |
595.12 |
| Nov 09 2023 |
6155 |
474.02 |
| Nov 09 2023 |
13970 |
514.39 |
| Nov 02 2023 |
11657 |
595.12 |
| Nov 02 2023 |
6155 |
474.02 |
| Nov 02 2023 |
13970 |
514.39 |
| Oct 26 2023 |
11616 |
595.12 |
| Oct 26 2023 |
6143 |
474.02 |
| Oct 26 2023 |
13926 |
514.39 |
| Oct 19 2023 |
11662 |
595.12 |
| Oct 19 2023 |
6125 |
474.02 |
| Oct 19 2023 |
13863 |
514.39 |
| Oct 12 2023 |
11626 |
595.12 |
| Oct 12 2023 |
6122 |
474.02 |
| Oct 12 2023 |
13865 |
514.39 |
| Oct 05 2023 |
11513 |
595.12 |
| Oct 05 2023 |
6137 |
474.02 |
| Oct 05 2023 |
13674 |
514.39 |
| Sep 28 2023 |
11356 |
595.12 |
| Sep 28 2023 |
6115 |
474.02 |
| Sep 28 2023 |
13804 |
514.39 |
| Sep 21 2023 |
11353 |
595.12 |
| Sep 21 2023 |
6026 |
474.02 |
| Sep 21 2023 |
13791 |
514.39 |
| Sep 14 2023 |
11450 |
595.12 |
| Sep 14 2023 |
6053 |
474.02 |
| Sep 14 2023 |
13843 |
514.39 |
| Sep 07 2023 |
11687 |
595.12 |
| Sep 07 2023 |
6160 |
474.02 |
| Sep 07 2023 |
13909 |
514.39 |
| Aug 31 2023 |
11638 |
595.12 |
| Aug 31 2023 |
6141 |
474.02 |
| Aug 31 2023 |
13968 |
514.39 |
| Aug 24 2023 |
11717 |
595.12 |
| Aug 24 2023 |
6157 |
474.02 |
| Aug 24 2023 |
13823 |
514.39 |
| Aug 17 2023 |
11709 |
595.12 |
| Aug 17 2023 |
16570 |
595.12 |
| Aug 10 2023 |
11689 |
595.12 |
| Aug 10 2023 |
16589 |
595.12 |
| Aug 03 2023 |
11699 |
595.12 |
| Aug 03 2023 |
16567 |
595.12 |
| Jul 27 2023 |
11715 |
595.12 |
| Jul 27 2023 |
16639 |
595.12 |
| Jul 20 2023 |
11766 |
595.12 |
| Jul 20 2023 |
16282 |
595.12 |
| Jul 13 2023 |
11790 |
595.12 |
| Jul 13 2023 |
16313 |
595.12 |
| Jul 06 2023 |
11840 |
595.12 |
| Jul 06 2023 |
16337 |
595.12 |
| Jun 29 2023 |
11840 |
595.12 |
| Jun 29 2023 |
16389 |
595.12 |
| Jun 22 2023 |
11847 |
595.12 |
| Jun 22 2023 |
16435 |
595.12 |
| Jun 15 2023 |
11532 |
595.12 |
| Jun 15 2023 |
16227 |
595.12 |
| Jun 08 2023 |
11532 |
595.12 |
| Jun 08 2023 |
16239 |
595.12 |
| Jun 01 2023 |
11635 |
595.12 |
| Jun 01 2023 |
16303 |
595.12 |
| May 25 2023 |
11588 |
595.12 |
| May 25 2023 |
15696 |
595.12 |
| May 18 2023 |
11692 |
595.12 |
| May 18 2023 |
15793 |
595.12 |
| May 11 2023 |
11763 |
595.12 |
| May 11 2023 |
15836 |
595.12 |
| May 04 2023 |
11656 |
595.12 |
| May 04 2023 |
15553 |
595.12 |
| Apr 27 2023 |
11409 |
595.12 |
| Apr 27 2023 |
15397 |
595.12 |
| Apr 20 2023 |
11340 |
595.12 |
| Apr 20 2023 |
15382 |
595.12 |
| Apr 13 2023 |
11314 |
595.12 |
| Apr 13 2023 |
15364 |
595.12 |
| Apr 06 2023 |
11005 |
595.12 |
| Apr 06 2023 |
14991 |
595.12 |
| Mar 30 2023 |
10759 |
595.12 |
| Mar 30 2023 |
14596 |
595.12 |
| Mar 23 2023 |
10807 |
595.12 |
| Mar 23 2023 |
14576 |
595.12 |
