| Feb 24 2026 |
56 |
284.69 |
| Feb 17 2026 |
57 |
284.69 |
| Feb 10 2026 |
57 |
284.69 |
| Feb 03 2026 |
57 |
284.69 |
| Jan 27 2026 |
57 |
284.69 |
| Jan 20 2026 |
57 |
284.69 |
| Jan 13 2026 |
57 |
284.69 |
| Jan 06 2026 |
57 |
284.69 |
| Dec 30 2025 |
57 |
284.69 |
| Dec 23 2025 |
57 |
284.69 |
| Dec 16 2025 |
57 |
284.69 |
| Dec 09 2025 |
58 |
284.69 |
| Dec 02 2025 |
56 |
284.69 |
| Nov 25 2025 |
57 |
284.69 |
| Nov 18 2025 |
57 |
284.69 |
| Nov 11 2025 |
59 |
284.69 |
| Nov 04 2025 |
59 |
284.69 |
| Oct 28 2025 |
68 |
284.69 |
| Oct 21 2025 |
71 |
284.69 |
| Oct 14 2025 |
75 |
284.69 |
| Oct 07 2025 |
69 |
284.69 |
| Sep 30 2025 |
71 |
284.69 |
| Sep 23 2025 |
72 |
284.69 |
| Sep 16 2025 |
75 |
284.69 |
| Sep 09 2025 |
80 |
284.69 |
| Sep 02 2025 |
75 |
284.69 |
| Aug 26 2025 |
74 |
284.69 |
| Aug 19 2025 |
75 |
284.69 |
| Aug 12 2025 |
63 |
284.69 |
| Aug 05 2025 |
60 |
284.69 |
| Jul 29 2025 |
65 |
284.69 |
| Jul 22 2025 |
65 |
284.69 |
| Jul 15 2025 |
67 |
284.69 |
| Jul 08 2025 |
67 |
284.69 |
| Jul 01 2025 |
68 |
284.69 |
| Jun 24 2025 |
65 |
284.69 |
| Jun 17 2025 |
63 |
284.69 |
| Jun 10 2025 |
68 |
284.69 |
| Jun 03 2025 |
68 |
284.69 |
| May 27 2025 |
63 |
284.69 |
| May 20 2025 |
68 |
284.69 |
| May 13 2025 |
67 |
284.69 |
| May 06 2025 |
68 |
284.69 |
| Apr 29 2025 |
57 |
284.69 |
| Apr 22 2025 |
57 |
284.69 |
| Apr 15 2025 |
55 |
284.69 |
| Mar 18 2025 |
1067 |
655.84 |
| Mar 18 2025 |
2151 |
655.84 |
| Mar 11 2025 |
1066 |
655.84 |
| Mar 11 2025 |
2138 |
655.84 |
| Mar 04 2025 |
1211 |
695.29 |
| Mar 04 2025 |
2352 |
695.29 |
| Feb 25 2025 |
1213 |
695.29 |
| Feb 25 2025 |
2329 |
695.29 |
| Feb 18 2025 |
1205 |
695.29 |
| Feb 18 2025 |
2339 |
695.29 |
| Feb 11 2025 |
1192 |
695.29 |
| Feb 11 2025 |
2316 |
695.29 |
| Feb 04 2025 |
1181 |
695.29 |
| Feb 04 2025 |
2303 |
695.29 |
| Jan 29 2025 |
1164 |
695.29 |
| Jan 29 2025 |
2286 |
695.29 |
| Jan 22 2025 |
1168 |
695.29 |
| Jan 22 2025 |
2299 |
695.29 |
| Jan 15 2025 |
1173 |
695.29 |
| Jan 15 2025 |
2301 |
695.29 |
| Jan 08 2025 |
1173 |
695.29 |
| Jan 08 2025 |
1455 |
695.29 |
| Jan 01 2025 |
1174 |
695.29 |
| Jan 01 2025 |
1461 |
695.29 |
| Dec 25 2024 |
1174 |
695.29 |
| Dec 25 2024 |
1461 |
695.29 |
| Dec 18 2024 |
1177 |
695.29 |
| Dec 18 2024 |
1461 |
695.29 |
| Dec 11 2024 |
1177 |
695.29 |
| Dec 11 2024 |
1461 |
695.29 |
| Dec 04 2024 |
1177 |
695.29 |
| Dec 04 2024 |
1462 |
695.29 |
| Nov 27 2024 |
1177 |
695.29 |
| Nov 27 2024 |
1462 |
695.29 |
| Nov 20 2024 |
1177 |
695.29 |
| Nov 20 2024 |
1455 |
695.29 |
| Nov 13 2024 |
1178 |
695.29 |
| Nov 13 2024 |
1456 |
695.29 |
| Nov 06 2024 |
1163 |
695.29 |
| Nov 06 2024 |
1547 |
695.29 |
| Oct 30 2024 |
1157 |
695.29 |
| Oct 30 2024 |
1541 |
695.29 |
| Oct 23 2024 |
1157 |
695.29 |
| Oct 23 2024 |
1658 |
695.29 |
| Oct 16 2024 |
1157 |
695.29 |
| Oct 16 2024 |
1567 |
695.29 |
| Oct 09 2024 |
1170 |
695.29 |
| Oct 09 2024 |
1586 |
695.29 |
| Oct 02 2024 |
1180 |
695.29 |
| Oct 02 2024 |
1573 |
695.29 |
| Sep 25 2024 |
1149 |
695.29 |
| Sep 25 2024 |
1533 |
695.29 |
| Sep 18 2024 |
1148 |
695.29 |
| Sep 18 2024 |
1502 |
695.29 |
| Sep 11 2024 |
1156 |
695.29 |
| Sep 11 2024 |
1510 |
695.29 |
| Sep 04 2024 |
1171 |
695.29 |
| Sep 04 2024 |
1547 |
695.29 |
| Aug 28 2024 |
1185 |
695.29 |
| Aug 28 2024 |
1566 |
695.29 |
| Aug 21 2024 |
1197 |
695.29 |
| Aug 21 2024 |
1613 |
695.29 |
| Aug 14 2024 |
1181 |
695.29 |
| Aug 14 2024 |
1555 |
695.29 |
| Aug 07 2024 |
1146 |
695.29 |
| Aug 07 2024 |
1998 |
695.29 |
| Jul 31 2024 |
1167 |
695.29 |
| Jul 31 2024 |
2039 |
695.29 |
| Jul 24 2024 |
1155 |
695.29 |
| Jul 24 2024 |
2028 |
695.29 |
| Jul 17 2024 |
1081 |
695.29 |
| Jul 17 2024 |
1939 |
695.29 |
| Jul 10 2024 |
1075 |
695.29 |
| Jul 10 2024 |
1534 |
695.29 |
| Jul 03 2024 |
1064 |
695.29 |
| Jul 03 2024 |
1571 |
695.29 |
| Jun 26 2024 |
1059 |
695.29 |
| Jun 26 2024 |
1570 |
695.29 |
| Jun 19 2024 |
1058 |
695.29 |
| Jun 19 2024 |
1575 |
695.29 |
| Jun 12 2024 |
1079 |
695.29 |
| Jun 12 2024 |
1608 |
695.29 |
| Jun 05 2024 |
1065 |
695.29 |
| Jun 05 2024 |
1636 |
695.29 |
| May 29 2024 |
1047 |
695.29 |
| May 29 2024 |
1588 |
695.29 |
| May 22 2024 |
1162 |
695.29 |
| May 22 2024 |
1664 |
695.29 |
| May 15 2024 |
1152 |
695.29 |
| May 15 2024 |
1689 |
695.29 |
| May 08 2024 |
1143 |
695.29 |
| May 08 2024 |
1705 |
695.29 |
| May 01 2024 |
1211 |
695.29 |
| May 01 2024 |
1797 |
695.29 |
| Apr 24 2024 |
1004 |
659.49 |
| Apr 24 2024 |
2219 |
659.49 |
| Apr 17 2024 |
1115 |
659.49 |
| Apr 17 2024 |
2328 |
659.49 |
| Apr 10 2024 |
1104 |
659.49 |
| Apr 10 2024 |
2323 |
659.49 |
| Apr 03 2024 |
1140 |
659.49 |
| Apr 03 2024 |
2338 |
659.49 |
| Mar 27 2024 |
1150 |
659.49 |
| Mar 27 2024 |
2377 |
659.49 |
| Mar 21 2024 |
1171 |
660.4 |
| Mar 21 2024 |
2378 |
660.4 |
| Mar 14 2024 |
1391 |
635.62 |
| Mar 14 2024 |
1953 |
635.62 |
| Mar 07 2024 |
1387 |
635.62 |
| Mar 07 2024 |
1946 |
635.62 |
| Feb 29 2024 |
1379 |
635.62 |
| Feb 29 2024 |
1930 |
635.62 |
| Feb 22 2024 |
1382 |
635.62 |
| Feb 22 2024 |
1937 |
635.62 |
| Feb 15 2024 |
1367 |
635.62 |
| Feb 15 2024 |
1943 |
635.62 |
| Feb 08 2024 |
1347 |
635.62 |
| Feb 08 2024 |
1922 |
635.62 |
| Feb 01 2024 |
1345 |
635.62 |
| Feb 01 2024 |
1917 |
635.62 |
| Jan 25 2024 |
1335 |
635.62 |
| Jan 25 2024 |
1886 |
635.62 |
| Jan 18 2024 |
1335 |
635.62 |
| Jan 18 2024 |
1885 |
635.62 |
| Jan 11 2024 |
1335 |
635.62 |
| Jan 11 2024 |
1884 |
635.62 |
| Jan 04 2024 |
1335 |
635.62 |
| Jan 04 2024 |
1878 |
635.62 |
| Dec 28 2023 |
1335 |
635.62 |
| Dec 28 2023 |
1878 |
635.62 |
| Dec 21 2023 |
1335 |
635.62 |
| Dec 21 2023 |
1878 |
635.62 |
| Dec 14 2023 |
1335 |
635.62 |
| Dec 14 2023 |
1878 |
635.62 |
| Dec 07 2023 |
1335 |
635.62 |
| Dec 07 2023 |
1878 |
635.62 |
| Nov 30 2023 |
1338 |
635.62 |
| Nov 30 2023 |
1881 |
635.62 |
| Nov 23 2023 |
1322 |
635.62 |
| Nov 23 2023 |
1856 |
635.62 |
| Nov 16 2023 |
1320 |
635.62 |
| Nov 16 2023 |
1849 |
635.62 |
| Nov 09 2023 |
1324 |
635.62 |
| Nov 09 2023 |
1822 |
635.62 |
| Nov 02 2023 |
1320 |
635.62 |
| Nov 02 2023 |
1817 |
635.62 |
| Oct 26 2023 |
1320 |
635.62 |
| Oct 26 2023 |
1826 |
635.62 |
| Oct 19 2023 |
1327 |
635.62 |
| Oct 19 2023 |
1799 |
635.62 |
| Oct 12 2023 |
1308 |
635.62 |
| Oct 12 2023 |
1771 |
635.62 |
| Oct 05 2023 |
1303 |
635.62 |
| Oct 05 2023 |
1700 |
635.62 |
| Sep 28 2023 |
1297 |
635.62 |
| Sep 28 2023 |
1669 |
635.62 |
| Sep 21 2023 |
1293 |
635.62 |
| Sep 21 2023 |
1662 |
635.62 |
| Sep 14 2023 |
1294 |
635.62 |
| Sep 14 2023 |
1699 |
635.62 |
| Sep 07 2023 |
1301 |
635.62 |
| Sep 07 2023 |
1724 |
635.62 |
| Aug 31 2023 |
1278 |
635.62 |
| Aug 31 2023 |
1722 |
635.62 |
| Aug 24 2023 |
1296 |
635.62 |
| Aug 24 2023 |
1725 |
635.62 |
| Aug 17 2023 |
1300 |
635.62 |
| Aug 17 2023 |
1753 |
635.62 |
| Aug 10 2023 |
1301 |
635.62 |
| Aug 10 2023 |
1785 |
635.62 |
| Aug 03 2023 |
1309 |
635.62 |
| Aug 03 2023 |
1790 |
635.62 |
| Jul 27 2023 |
1320 |
635.62 |
| Jul 27 2023 |
1831 |
635.62 |
| Jul 20 2023 |
1330 |
635.62 |
| Jul 20 2023 |
1763 |
635.62 |
| Jul 13 2023 |
1332 |
635.62 |
| Jul 13 2023 |
1757 |
635.62 |
| Jul 06 2023 |
1335 |
635.62 |
| Jul 06 2023 |
1748 |
635.62 |
| Jun 29 2023 |
1340 |
635.62 |
| Jun 29 2023 |
1760 |
635.62 |
| Jun 22 2023 |
1337 |
635.62 |
| Jun 22 2023 |
1736 |
635.62 |
| Jun 15 2023 |
1270 |
635.62 |
| Jun 15 2023 |
1682 |
635.62 |
| Jun 08 2023 |
1268 |
635.62 |
| Jun 08 2023 |
1676 |
635.62 |
| Jun 01 2023 |
1265 |
635.62 |
| Jun 01 2023 |
1664 |
635.62 |
| May 25 2023 |
1273 |
635.62 |
| May 25 2023 |
1605 |
635.62 |
| May 18 2023 |
1298 |
635.62 |
| May 18 2023 |
1603 |
635.62 |
| May 11 2023 |
1305 |
635.62 |
| May 11 2023 |
1629 |
635.62 |
| May 04 2023 |
1282 |
635.62 |
| May 04 2023 |
1602 |
635.62 |
| Apr 27 2023 |
1261 |
635.62 |
| Apr 27 2023 |
1578 |
635.62 |
| Apr 20 2023 |
1253 |
635.62 |
| Apr 20 2023 |
1578 |
635.62 |
| Apr 13 2023 |
1241 |
635.62 |
| Apr 13 2023 |
1556 |
635.62 |
| Apr 06 2023 |
1223 |
635.62 |
| Apr 06 2023 |
1539 |
635.62 |
| Mar 30 2023 |
1212 |
635.62 |
| Mar 30 2023 |
1499 |
635.62 |
| Mar 23 2023 |
1420 |
677.82 |
| Mar 23 2023 |
1830 |
677.82 |
