| Sep 30 2025 |
10156 |
444.63 |
| Sep 23 2025 |
10173 |
444.63 |
| Sep 16 2025 |
9651 |
444.63 |
| Sep 09 2025 |
9637 |
444.63 |
| Sep 02 2025 |
9778 |
444.63 |
| Aug 26 2025 |
9540 |
444.63 |
| Aug 19 2025 |
9780 |
444.63 |
| Aug 12 2025 |
9954 |
444.63 |
| Aug 05 2025 |
9465 |
444.63 |
| Jul 29 2025 |
9558 |
444.63 |
| Jul 22 2025 |
9593 |
444.63 |
| Jul 15 2025 |
9900 |
444.63 |
| Jul 08 2025 |
10217 |
444.63 |
| Jul 01 2025 |
9933 |
444.63 |
| Jun 24 2025 |
9841 |
444.63 |
| Jun 17 2025 |
10091 |
444.63 |
| Jun 10 2025 |
10197 |
444.63 |
| Jun 03 2025 |
10261 |
444.63 |
| May 27 2025 |
10277 |
444.63 |
| May 20 2025 |
10544 |
444.63 |
| May 13 2025 |
10732 |
444.63 |
| May 06 2025 |
10833 |
444.63 |
| Apr 29 2025 |
10871 |
444.63 |
| Apr 22 2025 |
11147 |
444.63 |
| Apr 15 2025 |
11041 |
444.63 |
| Apr 08 2025 |
10695 |
444.63 |
| Apr 01 2025 |
10456 |
444.63 |
| Mar 25 2025 |
10407 |
444.63 |
| Mar 18 2025 |
10494 |
444.63 |
| Mar 11 2025 |
10805 |
444.63 |
| Mar 04 2025 |
10495 |
444.63 |
| Feb 25 2025 |
10475 |
444.63 |
| Feb 18 2025 |
10416 |
444.63 |
| Feb 11 2025 |
10178 |
444.63 |
| Feb 04 2025 |
10084 |
444.63 |
| Jan 29 2025 |
10172 |
444.63 |
| Jan 22 2025 |
10092 |
444.63 |
| Jan 15 2025 |
10111 |
444.63 |
| Jan 08 2025 |
10035 |
444.63 |
| Jan 01 2025 |
9830 |
444.63 |
| Dec 25 2024 |
9829 |
444.63 |
| Dec 18 2024 |
9819 |
444.63 |
| Dec 11 2024 |
9810 |
444.63 |
| Dec 04 2024 |
9794 |
444.63 |
| Nov 27 2024 |
9867 |
444.63 |
| Nov 20 2024 |
9900 |
444.63 |
| Nov 13 2024 |
9941 |
444.63 |
| Nov 06 2024 |
10183 |
444.63 |
| Oct 30 2024 |
10184 |
444.63 |
| Oct 23 2024 |
10220 |
444.63 |
| Oct 16 2024 |
11599 |
444.63 |
| Apr 24 2024 |
2840 |
385.93 |
| Apr 24 2024 |
5293 |
385.93 |
| Apr 17 2024 |
2814 |
385.93 |
| Apr 17 2024 |
5286 |
385.93 |
| Apr 10 2024 |
2811 |
385.93 |
| Apr 10 2024 |
5292 |
385.93 |
| Apr 03 2024 |
2802 |
385.93 |
| Apr 03 2024 |
5232 |
385.93 |
| Mar 27 2024 |
2786 |
385.93 |
| Mar 27 2024 |
5302 |
385.93 |
| Mar 21 2024 |
2769 |
385.93 |
| Mar 21 2024 |
5257 |
385.93 |
| Mar 14 2024 |
2754 |
385.93 |
| Mar 14 2024 |
5308 |
385.93 |
| Mar 07 2024 |
2766 |
385.93 |
| Mar 07 2024 |
5317 |
385.93 |
| Feb 29 2024 |
2763 |
385.93 |
| Feb 29 2024 |
5306 |
385.93 |
| Feb 22 2024 |
2759 |
385.93 |
| Feb 22 2024 |
5316 |
385.93 |
| Feb 15 2024 |
2756 |
385.93 |
| Feb 15 2024 |
5269 |
385.93 |
| Feb 08 2024 |
2745 |
385.93 |
| Feb 08 2024 |
5275 |
385.93 |
| Feb 01 2024 |
2748 |
385.93 |
| Feb 01 2024 |
5240 |
385.93 |
| Jan 25 2024 |
2736 |
385.93 |
| Jan 25 2024 |
5183 |
385.93 |
| Jan 18 2024 |
2728 |
385.93 |
| Jan 18 2024 |
5186 |
385.93 |
| Jan 11 2024 |
2720 |
385.93 |
| Jan 11 2024 |
5178 |
385.93 |
| Jan 04 2024 |
2722 |
385.93 |
| Jan 04 2024 |
5079 |
385.93 |
| Dec 28 2023 |
2721 |
385.93 |
| Dec 28 2023 |
5066 |
385.93 |
| Dec 21 2023 |
2721 |
385.93 |
| Dec 21 2023 |
5066 |
385.93 |
| Dec 14 2023 |
2722 |
385.93 |
| Dec 14 2023 |
5040 |
385.93 |
| Dec 07 2023 |
2723 |
385.93 |
| Dec 07 2023 |
5040 |
385.93 |
| Nov 30 2023 |
2725 |
385.93 |
| Nov 30 2023 |
5044 |
385.93 |
| Nov 23 2023 |
2725 |
385.93 |
| Nov 23 2023 |
5030 |
385.93 |
| Nov 16 2023 |
2711 |
385.93 |
| Nov 16 2023 |
4992 |
385.93 |
| Nov 09 2023 |
2703 |
385.93 |
| Nov 09 2023 |
4957 |
385.93 |
| Nov 02 2023 |
2703 |
385.93 |
| Nov 02 2023 |
4955 |
385.93 |
| Oct 26 2023 |
2685 |
385.93 |
| Oct 26 2023 |
4933 |
385.93 |
| Oct 19 2023 |
2675 |
385.93 |
| Oct 19 2023 |
4900 |
385.93 |
| Oct 12 2023 |
2676 |
385.93 |
| Oct 12 2023 |
4866 |
385.93 |
| Oct 05 2023 |
2678 |
385.93 |
| Oct 05 2023 |
4679 |
385.93 |
| Sep 28 2023 |
2675 |
385.93 |
| Sep 28 2023 |
4661 |
385.93 |
| Sep 21 2023 |
2599 |
385.93 |
| Sep 21 2023 |
4592 |
385.93 |
| Sep 14 2023 |
2614 |
385.93 |
| Sep 14 2023 |
4661 |
385.93 |
| Sep 07 2023 |
2676 |
385.93 |
| Sep 07 2023 |
4728 |
385.93 |
| Aug 31 2023 |
2637 |
385.93 |
| Aug 31 2023 |
4718 |
385.93 |
| Aug 24 2023 |
2641 |
385.93 |
| Aug 24 2023 |
4632 |
385.93 |
| Aug 17 2023 |
2725 |
385.93 |
| Aug 17 2023 |
4688 |
385.93 |
| Aug 10 2023 |
2785 |
385.93 |
| Aug 10 2023 |
4722 |
385.93 |
| Aug 03 2023 |
2770 |
385.93 |
| Aug 03 2023 |
4727 |
385.93 |
| Jul 27 2023 |
2805 |
385.93 |
| Jul 27 2023 |
4722 |
385.93 |
| Jul 20 2023 |
2863 |
385.93 |
| Jul 20 2023 |
4460 |
385.93 |
| Jul 13 2023 |
2870 |
385.93 |
| Jul 13 2023 |
4468 |
385.93 |
| Jul 06 2023 |
2882 |
385.93 |
| Jul 06 2023 |
4437 |
385.93 |
| Jun 29 2023 |
2913 |
385.93 |
| Jun 29 2023 |
4446 |
385.93 |
| Jun 22 2023 |
2950 |
385.93 |
| Jun 22 2023 |
4458 |
385.93 |
| Jun 15 2023 |
2996 |
385.93 |
| Jun 15 2023 |
4450 |
385.93 |
| Jun 08 2023 |
2994 |
385.93 |
| Jun 08 2023 |
4468 |
385.93 |
| Jun 01 2023 |
2978 |
385.93 |
| Jun 01 2023 |
4457 |
385.93 |
| May 25 2023 |
2982 |
385.93 |
| May 25 2023 |
4350 |
385.93 |
| May 18 2023 |
2962 |
385.93 |
| May 18 2023 |
4323 |
385.93 |
| May 11 2023 |
2919 |
385.93 |
| May 11 2023 |
4297 |
385.93 |
| May 04 2023 |
2863 |
385.93 |
| May 04 2023 |
4157 |
385.93 |
| Apr 27 2023 |
2874 |
385.93 |
| Apr 27 2023 |
4190 |
385.93 |
| Apr 20 2023 |
2877 |
385.93 |
| Apr 20 2023 |
4194 |
385.93 |
| Apr 13 2023 |
2865 |
385.93 |
| Apr 13 2023 |
4210 |
385.93 |
| Apr 06 2023 |
2887 |
385.93 |
| Apr 06 2023 |
4127 |
385.93 |
| Mar 30 2023 |
2872 |
385.93 |
| Mar 30 2023 |
3971 |
385.93 |
| Mar 23 2023 |
2883 |
385.93 |
| Mar 23 2023 |
3962 |
385.93 |
