| Jun 07 2026 |
1315 |
331.24 |
| Jun 07 2026 |
1497 |
331.24 |
| Jun 02 2026 |
1260 |
331.24 |
| Jun 02 2026 |
1447 |
331.24 |
| May 26 2026 |
1265 |
331.24 |
| May 26 2026 |
1431 |
331.24 |
| May 19 2026 |
1275 |
331.24 |
| May 19 2026 |
1647 |
331.24 |
| May 12 2026 |
1316 |
331.24 |
| May 12 2026 |
1698 |
331.24 |
| May 05 2026 |
2868 |
345.64 |
| May 05 2026 |
3367 |
345.64 |
| Apr 28 2026 |
2910 |
345.64 |
| Apr 28 2026 |
3475 |
345.64 |
| Apr 21 2026 |
2901 |
345.64 |
| Apr 21 2026 |
3555 |
345.64 |
| Apr 14 2026 |
2853 |
345.64 |
| Apr 14 2026 |
3552 |
345.64 |
| Apr 07 2026 |
2844 |
345.64 |
| Apr 07 2026 |
3561 |
345.64 |
| Mar 31 2026 |
2869 |
345.64 |
| Mar 31 2026 |
3614 |
345.64 |
| Mar 24 2026 |
2879 |
345.64 |
| Mar 24 2026 |
3648 |
345.64 |
| Mar 17 2026 |
2929 |
345.64 |
| Mar 17 2026 |
3650 |
345.64 |
| Mar 10 2026 |
2897 |
345.64 |
| Mar 10 2026 |
3644 |
345.64 |
| Mar 03 2026 |
2930 |
345.64 |
| Mar 03 2026 |
3679 |
345.64 |
| Feb 24 2026 |
2812 |
345.64 |
| Feb 24 2026 |
3575 |
345.64 |
| Feb 17 2026 |
2827 |
345.64 |
| Feb 17 2026 |
3643 |
345.64 |
| Feb 10 2026 |
2836 |
345.64 |
| Feb 10 2026 |
3677 |
345.64 |
| Feb 03 2026 |
2858 |
345.64 |
| Feb 03 2026 |
3694 |
345.64 |
| Jan 27 2026 |
2868 |
345.64 |
| Jan 27 2026 |
3711 |
345.64 |
| Jan 20 2026 |
2882 |
345.64 |
| Jan 20 2026 |
3731 |
345.64 |
| Jan 13 2026 |
2893 |
345.64 |
| Jan 13 2026 |
3740 |
345.64 |
| Jan 06 2026 |
2895 |
345.64 |
| Jan 06 2026 |
3743 |
345.64 |
| Dec 30 2025 |
2904 |
345.64 |
| Dec 30 2025 |
3749 |
345.64 |
| Dec 23 2025 |
2904 |
345.64 |
| Dec 23 2025 |
3741 |
345.64 |
| Dec 16 2025 |
2904 |
345.64 |
| Dec 16 2025 |
3749 |
345.64 |
| Dec 09 2025 |
2904 |
345.64 |
| Dec 09 2025 |
3749 |
345.64 |
| Dec 02 2025 |
2904 |
345.64 |
| Dec 02 2025 |
3751 |
345.64 |
| Nov 25 2025 |
2904 |
345.64 |
| Nov 25 2025 |
3751 |
345.64 |
| Nov 18 2025 |
2904 |
345.64 |
| Nov 18 2025 |
3751 |
345.64 |
| Nov 11 2025 |
2902 |
345.64 |
| Nov 11 2025 |
3748 |
345.64 |
| Nov 04 2025 |
2902 |
345.64 |
| Nov 04 2025 |
3748 |
345.64 |
| Oct 28 2025 |
2902 |
345.64 |
| Oct 28 2025 |
3755 |
345.64 |
| Oct 21 2025 |
2902 |
345.64 |
| Oct 21 2025 |
3757 |
345.64 |
| Oct 14 2025 |
2902 |
345.64 |
| Oct 14 2025 |
3757 |
345.64 |
| Oct 07 2025 |
2900 |
345.64 |
| Oct 07 2025 |
3748 |
345.64 |
| Sep 30 2025 |
2907 |
345.64 |
| Sep 30 2025 |
3749 |
345.64 |
| Sep 23 2025 |
2931 |
345.64 |
| Sep 23 2025 |
3762 |
345.64 |
| Sep 16 2025 |
2934 |
345.64 |
| Sep 16 2025 |
3769 |
345.64 |
| Sep 09 2025 |
2940 |
345.64 |
| Sep 09 2025 |
3764 |
345.64 |
| Sep 02 2025 |
2886 |
345.64 |
| Sep 02 2025 |
3723 |
345.64 |
| Aug 26 2025 |
2923 |
345.64 |
| Aug 26 2025 |
3810 |
345.64 |
| Aug 19 2025 |
1810 |
362.12 |
| Aug 19 2025 |
2111 |
362.12 |
| Aug 12 2025 |
3696 |
362.12 |
| Aug 12 2025 |
3932 |
362.12 |
| Aug 05 2025 |
3682 |
362.12 |
| Aug 05 2025 |
3964 |
362.12 |
| Jul 29 2025 |
3718 |
362.12 |
| Jul 29 2025 |
4052 |
362.12 |
| Jul 22 2025 |
3699 |
362.12 |
| Jul 22 2025 |
4056 |
362.12 |
| Jul 15 2025 |
3658 |
362.12 |
| Jul 15 2025 |
4000 |
362.12 |
| Jul 08 2025 |
3721 |
362.12 |
| Jul 08 2025 |
4242 |
362.12 |
| Jul 01 2025 |
3969 |
362.12 |
| Jul 01 2025 |
4461 |
362.12 |
| Jun 24 2025 |
3728 |
362.12 |
| Jun 24 2025 |
4057 |
362.12 |
| Jun 17 2025 |
4138 |
374.43 |
| Jun 17 2025 |
4597 |
374.43 |
| Jun 10 2025 |
4153 |
374.43 |
| Jun 10 2025 |
4634 |
374.43 |
| Jun 03 2025 |
4119 |
374.43 |
| Jun 03 2025 |
4642 |
374.43 |
| May 27 2025 |
4146 |
374.43 |
| May 27 2025 |
4693 |
374.43 |
| May 20 2025 |
4056 |
374.43 |
| May 20 2025 |
4820 |
374.43 |
| May 13 2025 |
2940 |
338.71 |
| May 13 2025 |
3349 |
338.71 |
| May 06 2025 |
2941 |
338.71 |
| May 06 2025 |
3404 |
338.71 |
| Apr 29 2025 |
2973 |
338.71 |
| Apr 29 2025 |
3448 |
338.71 |
| Apr 22 2025 |
2993 |
338.71 |
| Apr 22 2025 |
3390 |
338.71 |
| Apr 15 2025 |
3043 |
386.71 |
| Apr 15 2025 |
2996 |
338.71 |
| Apr 15 2025 |
4386 |
362.71 |
| Apr 08 2025 |
3144 |
388.78 |
| Apr 08 2025 |
3005 |
338.71 |
| Apr 08 2025 |
5227 |
372.09 |
| Apr 01 2025 |
3160 |
388.78 |
| Apr 01 2025 |
3010 |
338.71 |
| Apr 01 2025 |
5203 |
372.09 |
| Mar 25 2025 |
2672 |
401.27 |
| Mar 25 2025 |
3018 |
338.71 |
| Mar 25 2025 |
5721 |
385.63 |
| Mar 18 2025 |
2647 |
398.95 |
| Mar 18 2025 |
2999 |
338.71 |
| Mar 18 2025 |
5803 |
386.91 |
| Mar 11 2025 |
2644 |
398.95 |
| Mar 11 2025 |
3669 |
361.83 |
| Mar 11 2025 |
5430 |
378.65 |
| Mar 04 2025 |
2601 |
394.22 |
| Mar 04 2025 |
3666 |
361.83 |
| Mar 04 2025 |
5314 |
375.3 |
| Feb 25 2025 |
2547 |
394.22 |
| Feb 25 2025 |
3672 |
361.83 |
| Feb 25 2025 |
5286 |
375.3 |
| Feb 18 2025 |
2568 |
394.22 |
| Feb 18 2025 |
3643 |
361.83 |
| Feb 18 2025 |
5313 |
375.3 |
| Feb 11 2025 |
2655 |
394.22 |
| Feb 11 2025 |
3643 |
361.83 |
| Feb 11 2025 |
5323 |
375.3 |
| Feb 04 2025 |
2636 |
394.22 |
| Feb 04 2025 |
3634 |
361.83 |
| Feb 04 2025 |
5296 |
375.3 |
| Jan 29 2025 |
2678 |
394.22 |
| Jan 29 2025 |
3632 |
361.83 |
| Jan 29 2025 |
5275 |
375.3 |
| Jan 22 2025 |
2697 |
394.22 |
| Jan 22 2025 |
3618 |
361.83 |
| Jan 22 2025 |
5290 |
375.3 |
| Jan 15 2025 |
2699 |
394.22 |
| Jan 15 2025 |
3617 |
361.83 |
| Jan 15 2025 |
5289 |
375.3 |
| Jan 08 2025 |
2699 |
394.22 |
| Jan 08 2025 |
2055 |
361.83 |
| Jan 08 2025 |
5243 |
375.3 |
| Jan 01 2025 |
2699 |
394.22 |
| Jan 01 2025 |
2068 |
361.83 |
| Jan 01 2025 |
5242 |
375.3 |
| Dec 25 2024 |
2699 |
394.22 |
| Dec 25 2024 |
2069 |
361.83 |
| Dec 25 2024 |
5234 |
375.3 |
| Dec 18 2024 |
2677 |
394.22 |
| Dec 18 2024 |
2069 |
361.83 |
| Dec 18 2024 |
5229 |
375.3 |
| Dec 11 2024 |
2677 |
394.22 |
| Dec 11 2024 |
2065 |
361.83 |
| Dec 11 2024 |
5226 |
375.3 |
| Dec 04 2024 |
2677 |
394.22 |
| Dec 04 2024 |
2065 |
361.83 |
| Dec 04 2024 |
5227 |
375.3 |
| Nov 27 2024 |
2677 |
394.22 |
| Nov 27 2024 |
2065 |
361.83 |
| Nov 27 2024 |
5227 |
375.3 |
| Nov 20 2024 |
2677 |
394.22 |
| Nov 20 2024 |
2063 |
361.83 |
| Nov 20 2024 |
5226 |
375.3 |
| Nov 13 2024 |
2676 |
394.22 |
| Nov 13 2024 |
2063 |
361.83 |
| Nov 13 2024 |
5221 |
375.3 |
| Nov 06 2024 |
2659 |
394.22 |
| Nov 06 2024 |
2062 |
361.83 |
| Nov 06 2024 |
5218 |
375.3 |
| Oct 30 2024 |
2646 |
394.22 |
| Oct 30 2024 |
2066 |
361.83 |
| Oct 30 2024 |
5200 |
375.3 |
| Oct 23 2024 |
2646 |
394.22 |
| Oct 23 2024 |
2066 |
361.83 |
| Oct 23 2024 |
5447 |
375.3 |
| Oct 16 2024 |
2644 |
394.22 |
| Oct 16 2024 |
2067 |
361.83 |
| Oct 16 2024 |
5454 |
375.3 |
| Oct 09 2024 |
2670 |
394.22 |
| Oct 09 2024 |
2069 |
361.83 |
| Oct 09 2024 |
5457 |
375.3 |
| Oct 02 2024 |
2665 |
394.22 |
| Oct 02 2024 |
2050 |
361.83 |
| Oct 02 2024 |
5446 |
375.3 |
| Sep 25 2024 |
2605 |
394.22 |
| Sep 25 2024 |
2042 |
361.83 |
| Sep 25 2024 |
5435 |
375.3 |
| Sep 18 2024 |
2614 |
394.22 |
| Sep 18 2024 |
2040 |
361.83 |
| Sep 18 2024 |
5382 |
375.3 |
| Sep 11 2024 |
2612 |
394.22 |
| Sep 11 2024 |
2019 |
361.83 |
| Sep 11 2024 |
5393 |
375.3 |
| Sep 04 2024 |
2524 |
394.22 |
| Sep 04 2024 |
2025 |
361.83 |
| Sep 04 2024 |
5311 |
375.3 |
| Aug 28 2024 |
2519 |
394.22 |
| Aug 28 2024 |
2026 |
361.83 |
| Aug 28 2024 |
5361 |
375.3 |
| Aug 21 2024 |
2537 |
394.22 |
| Aug 21 2024 |
1795 |
361.83 |
| Aug 21 2024 |
5409 |
375.3 |
| Aug 14 2024 |
2533 |
394.22 |
| Aug 14 2024 |
1705 |
361.83 |
| Aug 14 2024 |
5279 |
375.3 |
| Aug 07 2024 |
2499 |
394.22 |
| Aug 07 2024 |
3512 |
375.78 |
| Aug 07 2024 |
5298 |
375.3 |
| Jul 31 2024 |
2528 |
394.22 |
| Jul 31 2024 |
3493 |
375.78 |
| Jul 31 2024 |
5316 |
375.3 |
| Jul 24 2024 |
2487 |
394.22 |
| Jul 24 2024 |
3547 |
375.78 |
| Jul 24 2024 |
5264 |
375.3 |
| Jul 17 2024 |
2512 |
394.22 |
| Jul 17 2024 |
3626 |
375.78 |
| Jul 17 2024 |
5309 |
375.3 |
| Jul 10 2024 |
2542 |
394.22 |
| Jul 10 2024 |
3566 |
375.78 |
| Jul 10 2024 |
5239 |
375.3 |
| Jul 03 2024 |
2522 |
394.22 |
| Jul 03 2024 |
3582 |
375.78 |
| Jul 03 2024 |
5275 |
375.3 |
| Jun 26 2024 |
2528 |
394.22 |
| Jun 26 2024 |
3488 |
375.78 |
| Jun 26 2024 |
5243 |
375.3 |
| Jun 19 2024 |
2474 |
394.22 |
| Jun 19 2024 |
3606 |
375.78 |
| Jun 19 2024 |
5306 |
375.3 |
| Jun 12 2024 |
2485 |
394.22 |
| Jun 12 2024 |
3571 |
375.78 |
| Jun 12 2024 |
5273 |
375.3 |
| Jun 05 2024 |
2482 |
394.22 |
| Jun 05 2024 |
3578 |
375.78 |
| Jun 05 2024 |
5314 |
375.3 |
| May 29 2024 |
2521 |
394.22 |
| May 29 2024 |
2940 |
394.32 |
| May 29 2024 |
5748 |
385.96 |
| May 22 2024 |
2459 |
394.22 |
| May 22 2024 |
2881 |
394.32 |
| May 22 2024 |
5774 |
385.96 |
| May 15 2024 |
2436 |
394.22 |
| May 15 2024 |
2798 |
394.32 |
| May 15 2024 |
5626 |
385.96 |
| May 08 2024 |
2367 |
394.22 |
| May 08 2024 |
2837 |
394.32 |
| May 08 2024 |
5578 |
385.96 |
| May 01 2024 |
2391 |
394.22 |
| May 01 2024 |
2828 |
394.32 |
| May 01 2024 |
5689 |
385.96 |
| Apr 24 2024 |
3917 |
389.31 |
| Apr 24 2024 |
3137 |
394.32 |
| Apr 24 2024 |
8079 |
385.96 |
| Apr 17 2024 |
4893 |
411.51 |
| Apr 17 2024 |
3115 |
394.32 |
| Apr 17 2024 |
8599 |
391.53 |
| Apr 10 2024 |
4865 |
411.51 |
| Apr 10 2024 |
3114 |
394.32 |
| Apr 10 2024 |
8573 |
391.53 |
| Apr 03 2024 |
4902 |
411.51 |
| Apr 03 2024 |
3088 |
394.32 |
| Apr 03 2024 |
8555 |
391.53 |
| Mar 27 2024 |
4828 |
407.83 |
| Mar 27 2024 |
3075 |
394.32 |
| Mar 27 2024 |
8570 |
391.53 |
| Mar 21 2024 |
5068 |
413.1 |
| Mar 21 2024 |
3061 |
394.32 |
| Mar 21 2024 |
9507 |
405.59 |
| Mar 14 2024 |
6060 |
432.01 |
| Mar 14 2024 |
3342 |
403.68 |
| Mar 14 2024 |
10387 |
422.57 |
| Mar 07 2024 |
6069 |
432.01 |
| Mar 07 2024 |
3359 |
403.68 |
| Mar 07 2024 |
10413 |
422.57 |
| Feb 29 2024 |
6073 |
432.01 |
| Feb 29 2024 |
3351 |
403.68 |
| Feb 29 2024 |
10480 |
422.57 |
| Feb 22 2024 |
6076 |
432.01 |
| Feb 22 2024 |
3350 |
403.68 |
| Feb 22 2024 |
10428 |
422.57 |
| Feb 15 2024 |
5939 |
432.01 |
| Feb 15 2024 |
3341 |
403.68 |
| Feb 15 2024 |
10409 |
422.57 |
| Feb 08 2024 |
6008 |
432.01 |
| Feb 08 2024 |
3322 |
403.68 |
| Feb 08 2024 |
10371 |
422.57 |
| Feb 01 2024 |
5956 |
432.01 |
| Feb 01 2024 |
3325 |
403.68 |
| Feb 01 2024 |
10258 |
422.57 |
| Jan 25 2024 |
5906 |
432.01 |
| Jan 25 2024 |
3309 |
403.68 |
| Jan 25 2024 |
10246 |
422.57 |
| Jan 18 2024 |
5906 |
432.01 |
| Jan 18 2024 |
3303 |
403.68 |
| Jan 18 2024 |
10239 |
422.57 |
| Jan 11 2024 |
5906 |
432.01 |
| Jan 11 2024 |
3293 |
403.68 |
| Jan 11 2024 |
10242 |
422.57 |
| Jan 04 2024 |
5906 |
432.01 |
| Jan 04 2024 |
3296 |
403.68 |
| Jan 04 2024 |
10231 |
422.57 |
| Dec 28 2023 |
5906 |
432.01 |
| Dec 28 2023 |
3294 |
403.68 |
| Dec 28 2023 |
10226 |
422.57 |
| Dec 21 2023 |
5906 |
432.01 |
| Dec 21 2023 |
3294 |
403.68 |
| Dec 21 2023 |
10226 |
422.57 |
| Dec 14 2023 |
5906 |
432.01 |
| Dec 14 2023 |
3293 |
403.68 |
| Dec 14 2023 |
10223 |
422.57 |
| Dec 07 2023 |
5906 |
432.01 |
| Dec 07 2023 |
3294 |
403.68 |
| Dec 07 2023 |
10224 |
422.57 |
| Nov 30 2023 |
5907 |
432.01 |
| Nov 30 2023 |
3297 |
403.68 |
| Nov 30 2023 |
10221 |
422.57 |
| Nov 23 2023 |
5907 |
432.01 |
| Nov 23 2023 |
3298 |
403.68 |
| Nov 23 2023 |
10219 |
422.57 |
| Nov 16 2023 |
5909 |
432.01 |
| Nov 16 2023 |
3274 |
403.68 |
| Nov 16 2023 |
10212 |
422.57 |
| Nov 09 2023 |
5925 |
432.01 |
| Nov 09 2023 |
3269 |
403.68 |
| Nov 09 2023 |
10201 |
422.57 |
| Nov 02 2023 |
5923 |
432.01 |
| Nov 02 2023 |
3269 |
403.68 |
| Nov 02 2023 |
10201 |
422.57 |
| Oct 26 2023 |
5916 |
432.01 |
| Oct 26 2023 |
3264 |
403.68 |
| Oct 26 2023 |
10164 |
422.57 |
| Oct 19 2023 |
5927 |
432.01 |
| Oct 19 2023 |
3251 |
403.68 |
| Oct 19 2023 |
10117 |
422.57 |
| Oct 12 2023 |
5899 |
432.01 |
| Oct 12 2023 |
3251 |
403.68 |
| Oct 12 2023 |
10115 |
422.57 |
| Oct 05 2023 |
5826 |
432.01 |
| Oct 05 2023 |
3255 |
403.68 |
| Oct 05 2023 |
9969 |
422.57 |
| Sep 28 2023 |
5790 |
432.01 |
| Sep 28 2023 |
3250 |
403.68 |
| Sep 28 2023 |
10076 |
422.57 |
| Sep 21 2023 |
5797 |
432.01 |
| Sep 21 2023 |
3164 |
403.68 |
| Sep 21 2023 |
10064 |
422.57 |
| Sep 14 2023 |
5826 |
432.01 |
| Sep 14 2023 |
3184 |
403.68 |
| Sep 14 2023 |
10094 |
422.57 |
| Sep 07 2023 |
5905 |
432.01 |
| Sep 07 2023 |
3259 |
403.68 |
| Sep 07 2023 |
10143 |
422.57 |
| Aug 31 2023 |
5869 |
432.01 |
| Aug 31 2023 |
3219 |
403.68 |
| Aug 31 2023 |
10183 |
422.57 |
| Aug 24 2023 |
5910 |
432.01 |
| Aug 24 2023 |
3218 |
403.68 |
| Aug 24 2023 |
10086 |
422.57 |
| Aug 17 2023 |
5912 |
432.01 |
| Aug 17 2023 |
3312 |
403.68 |
| Aug 17 2023 |
10145 |
422.57 |
| Aug 10 2023 |
5906 |
432.01 |
| Aug 10 2023 |
7834 |
432.01 |
| Aug 03 2023 |
5923 |
432.01 |
| Aug 03 2023 |
7831 |
432.01 |
| Jul 27 2023 |
5935 |
432.01 |
| Jul 27 2023 |
7855 |
432.01 |
| Jul 20 2023 |
5992 |
432.01 |
| Jul 20 2023 |
7478 |
432.01 |
| Jul 13 2023 |
6022 |
432.01 |
| Jul 13 2023 |
7477 |
432.01 |
| Jul 06 2023 |
6031 |
432.01 |
| Jul 06 2023 |
7448 |
432.01 |
| Jun 29 2023 |
6026 |
432.01 |
| Jun 29 2023 |
7467 |
432.01 |
| Jun 22 2023 |
6013 |
432.01 |
| Jun 22 2023 |
7489 |
432.01 |
| Jun 15 2023 |
5866 |
432.01 |
| Jun 15 2023 |
7451 |
432.01 |
| Jun 08 2023 |
5849 |
432.01 |
| Jun 08 2023 |
7447 |
432.01 |
| Jun 01 2023 |
5871 |
432.01 |
| Jun 01 2023 |
7463 |
432.01 |
| May 25 2023 |
5855 |
432.01 |
| May 25 2023 |
7191 |
432.01 |
| May 18 2023 |
5885 |
432.01 |
| May 18 2023 |
7195 |
432.01 |
| May 11 2023 |
5926 |
432.01 |
| May 11 2023 |
7168 |
432.01 |
| May 04 2023 |
5839 |
432.01 |
| May 04 2023 |
6968 |
432.01 |
| Apr 27 2023 |
5726 |
432.01 |
| Apr 27 2023 |
6930 |
432.01 |
| Apr 20 2023 |
5612 |
432.01 |
| Apr 20 2023 |
6926 |
432.01 |
| Apr 13 2023 |
5593 |
432.01 |
| Apr 13 2023 |
6922 |
432.01 |
| Apr 06 2023 |
5448 |
432.01 |
| Apr 06 2023 |
6738 |
432.01 |
| Mar 30 2023 |
5313 |
432.01 |
| Mar 30 2023 |
6480 |
432.01 |
| Mar 23 2023 |
3925 |
401.72 |
| Mar 23 2023 |
4790 |
401.72 |
