| Jun 06 2026 |
4800 |
420.55 |
| Jun 06 2026 |
5777 |
420.55 |
| Jun 02 2026 |
4734 |
420.55 |
| Jun 02 2026 |
5735 |
420.55 |
| May 26 2026 |
4720 |
420.55 |
| May 26 2026 |
5764 |
420.55 |
| May 19 2026 |
4711 |
420.55 |
| May 19 2026 |
5738 |
420.55 |
| May 12 2026 |
4749 |
420.55 |
| May 12 2026 |
5825 |
420.55 |
| May 05 2026 |
4555 |
415.57 |
| May 05 2026 |
5634 |
415.57 |
| Apr 28 2026 |
4649 |
415.57 |
| Apr 28 2026 |
5839 |
415.57 |
| Apr 21 2026 |
4755 |
423.78 |
| Apr 21 2026 |
6137 |
423.78 |
| Apr 14 2026 |
4706 |
423.78 |
| Apr 14 2026 |
6155 |
423.78 |
| Apr 07 2026 |
4668 |
423.78 |
| Apr 07 2026 |
6193 |
423.78 |
| Mar 31 2026 |
4483 |
452.58 |
| Mar 31 2026 |
5464 |
452.58 |
| Mar 24 2026 |
4477 |
452.58 |
| Mar 24 2026 |
5437 |
452.58 |
| Mar 17 2026 |
4422 |
452.58 |
| Mar 17 2026 |
5431 |
452.58 |
| Mar 10 2026 |
4309 |
452.58 |
| Mar 10 2026 |
5340 |
452.58 |
| Mar 03 2026 |
4276 |
452.58 |
| Mar 03 2026 |
5299 |
452.58 |
| Feb 24 2026 |
4259 |
452.58 |
| Feb 24 2026 |
5320 |
452.58 |
| Feb 17 2026 |
4252 |
452.58 |
| Feb 17 2026 |
5161 |
452.58 |
| Feb 10 2026 |
4223 |
452.58 |
| Feb 10 2026 |
5254 |
452.58 |
| Feb 03 2026 |
4226 |
452.58 |
| Feb 03 2026 |
5261 |
452.58 |
| Jan 27 2026 |
4215 |
452.58 |
| Jan 27 2026 |
5266 |
452.58 |
| Jan 20 2026 |
4207 |
452.58 |
| Jan 20 2026 |
5267 |
452.58 |
| Jan 13 2026 |
4215 |
452.58 |
| Jan 13 2026 |
5265 |
452.58 |
| Jan 06 2026 |
4211 |
452.58 |
| Jan 06 2026 |
5263 |
452.58 |
| Dec 30 2025 |
4208 |
452.58 |
| Dec 30 2025 |
5264 |
452.58 |
| Dec 23 2025 |
4207 |
452.58 |
| Dec 23 2025 |
5256 |
452.58 |
| Dec 16 2025 |
4207 |
452.58 |
| Dec 16 2025 |
5263 |
452.58 |
| Dec 09 2025 |
4207 |
452.58 |
| Dec 09 2025 |
5270 |
452.58 |
| Dec 02 2025 |
4209 |
452.58 |
| Dec 02 2025 |
5272 |
452.58 |
| Nov 25 2025 |
4209 |
452.58 |
| Nov 25 2025 |
5272 |
452.58 |
| Nov 18 2025 |
4209 |
452.58 |
| Nov 18 2025 |
5272 |
452.58 |
| Nov 11 2025 |
4190 |
452.58 |
| Nov 11 2025 |
5257 |
452.58 |
| Nov 04 2025 |
4190 |
452.58 |
| Nov 04 2025 |
5257 |
452.58 |
| Oct 28 2025 |
4194 |
452.58 |
| Oct 28 2025 |
5289 |
452.58 |
| Oct 21 2025 |
4194 |
452.58 |
| Oct 21 2025 |
5529 |
452.58 |
| Oct 14 2025 |
4212 |
452.58 |
| Oct 14 2025 |
5495 |
452.58 |
| Oct 07 2025 |
4208 |
452.58 |
| Oct 07 2025 |
5356 |
452.58 |
| Sep 30 2025 |
4195 |
452.58 |
| Sep 30 2025 |
5382 |
452.58 |
| Sep 23 2025 |
4198 |
452.58 |
| Sep 23 2025 |
5357 |
452.58 |
| Sep 16 2025 |
4095 |
452.58 |
| Sep 16 2025 |
5289 |
452.58 |
| Sep 09 2025 |
4129 |
452.58 |
| Sep 09 2025 |
5219 |
452.58 |
| Sep 02 2025 |
4156 |
452.58 |
| Sep 02 2025 |
5387 |
452.58 |
| Aug 26 2025 |
4160 |
452.58 |
| Aug 26 2025 |
5417 |
452.58 |
| Aug 19 2025 |
4194 |
452.58 |
| Aug 19 2025 |
5352 |
452.58 |
| Aug 12 2025 |
4855 |
397.3 |
| Aug 12 2025 |
5398 |
397.3 |
| Aug 05 2025 |
4846 |
397.3 |
| Aug 05 2025 |
5455 |
397.3 |
| Jul 29 2025 |
4904 |
397.3 |
| Jul 29 2025 |
5560 |
397.3 |
| Jul 22 2025 |
5082 |
402.42 |
| Jul 22 2025 |
5799 |
402.42 |
| Jul 15 2025 |
5032 |
402.42 |
| Jul 15 2025 |
5753 |
402.42 |
| Jul 08 2025 |
5100 |
402.42 |
| Jul 08 2025 |
6090 |
402.42 |
| Jul 01 2025 |
5411 |
402.42 |
| Jul 01 2025 |
6357 |
402.42 |
| Jun 24 2025 |
5142 |
402.42 |
| Jun 24 2025 |
5853 |
402.42 |
| Jun 17 2025 |
5168 |
402.42 |
| Jun 17 2025 |
5877 |
402.42 |
| Jun 10 2025 |
5200 |
402.42 |
| Jun 10 2025 |
5915 |
402.42 |
| Jun 03 2025 |
5125 |
402.42 |
| Jun 03 2025 |
5891 |
402.42 |
| May 27 2025 |
2175 |
369.65 |
| May 27 2025 |
5161 |
402.42 |
| May 27 2025 |
5801 |
394.23 |
| May 20 2025 |
2386 |
369.65 |
| May 20 2025 |
5047 |
402.42 |
| May 20 2025 |
5881 |
394.23 |
| May 13 2025 |
2452 |
369.65 |
| May 13 2025 |
5089 |
404.98 |
| May 13 2025 |
5623 |
393.2 |
| May 06 2025 |
2490 |
369.65 |
| May 06 2025 |
5116 |
404.98 |
| May 06 2025 |
5721 |
393.2 |
| Apr 29 2025 |
2487 |
369.65 |
| Apr 29 2025 |
5118 |
404.98 |
| Apr 29 2025 |
5798 |
393.2 |
| Apr 22 2025 |
2446 |
369.65 |
| Apr 22 2025 |
5139 |
404.98 |
| Apr 22 2025 |
5703 |
393.2 |
| Apr 15 2025 |
5505 |
453.41 |
| Apr 15 2025 |
5138 |
404.98 |
| Apr 15 2025 |
7236 |
429.19 |
| Apr 08 2025 |
3646 |
468.94 |
| Apr 08 2025 |
5133 |
404.98 |
| Apr 08 2025 |
7757 |
443.35 |
| Apr 01 2025 |
3715 |
468.94 |
| Apr 01 2025 |
5104 |
404.98 |
| Apr 01 2025 |
7754 |
443.35 |
| Mar 25 2025 |
3641 |
468.94 |
| Mar 25 2025 |
5114 |
404.98 |
| Mar 25 2025 |
7702 |
443.35 |
| Mar 18 2025 |
3692 |
468.94 |
| Mar 18 2025 |
5070 |
404.98 |
| Mar 18 2025 |
7738 |
443.35 |
| Mar 11 2025 |
3662 |
468.94 |
| Mar 11 2025 |
5063 |
404.98 |
| Mar 11 2025 |
7700 |
443.35 |
| Mar 04 2025 |
3730 |
468.94 |
| Mar 04 2025 |
5058 |
404.98 |
| Mar 04 2025 |
7712 |
443.35 |
| Feb 25 2025 |
3673 |
468.94 |
| Feb 25 2025 |
5049 |
404.98 |
| Feb 25 2025 |
7679 |
443.35 |
| Feb 18 2025 |
3719 |
468.94 |
| Feb 18 2025 |
5018 |
404.98 |
| Feb 18 2025 |
7693 |
443.35 |
| Feb 11 2025 |
3842 |
468.94 |
| Feb 11 2025 |
5022 |
404.98 |
| Feb 11 2025 |
7727 |
443.35 |
| Feb 04 2025 |
3810 |
468.94 |
| Feb 04 2025 |
5013 |
404.98 |
| Feb 04 2025 |
7682 |
443.35 |
| Jan 29 2025 |
3865 |
468.94 |
| Jan 29 2025 |
5009 |
404.98 |
| Jan 29 2025 |
7688 |
443.35 |
| Jan 22 2025 |
3903 |
468.94 |
| Jan 22 2025 |
4994 |
404.98 |
| Jan 22 2025 |
7716 |
443.35 |
| Jan 15 2025 |
3907 |
468.94 |
| Jan 15 2025 |
4988 |
404.98 |
| Jan 15 2025 |
7708 |
443.35 |
| Jan 08 2025 |
3907 |
468.94 |
| Jan 08 2025 |
3128 |
404.98 |
| Jan 08 2025 |
7654 |
443.35 |
| Jan 01 2025 |
3907 |
468.94 |
| Jan 01 2025 |
3145 |
404.98 |
| Jan 01 2025 |
7661 |
443.35 |
| Dec 25 2024 |
3907 |
468.94 |
| Dec 25 2024 |
3148 |
404.98 |
| Dec 25 2024 |
7647 |
443.35 |
| Dec 18 2024 |
3857 |
468.94 |
| Dec 18 2024 |
3148 |
404.98 |
| Dec 18 2024 |
7632 |
443.35 |
| Dec 11 2024 |
3857 |
468.94 |
| Dec 11 2024 |
3139 |
404.98 |
| Dec 11 2024 |
7625 |
443.35 |
| Dec 04 2024 |
3857 |
468.94 |
| Dec 04 2024 |
3140 |
404.98 |
| Dec 04 2024 |
7625 |
443.35 |
| Nov 27 2024 |
3857 |
468.94 |
| Nov 27 2024 |
3140 |
404.98 |
| Nov 27 2024 |
7625 |
443.35 |
| Nov 20 2024 |
3857 |
468.94 |
| Nov 20 2024 |
3124 |
404.98 |
| Nov 20 2024 |
7623 |
443.35 |
| Nov 13 2024 |
3856 |
468.94 |
| Nov 13 2024 |
3126 |
404.98 |
| Nov 13 2024 |
7620 |
443.35 |
| Nov 06 2024 |
3808 |
468.94 |
| Nov 06 2024 |
3121 |
404.98 |
| Nov 06 2024 |
7604 |
443.35 |
| Oct 30 2024 |
3785 |
468.94 |
| Oct 30 2024 |
3135 |
404.98 |
| Oct 30 2024 |
7576 |
443.35 |
| Oct 23 2024 |
3785 |
468.94 |
| Oct 23 2024 |
3139 |
404.98 |
| Oct 23 2024 |
7898 |
443.35 |
| Oct 16 2024 |
3783 |
468.94 |
| Oct 16 2024 |
3138 |
404.98 |
| Oct 16 2024 |
7908 |
443.35 |
| Oct 09 2024 |
3837 |
468.94 |
| Oct 09 2024 |
3141 |
404.98 |
| Oct 09 2024 |
7920 |
443.35 |
| Oct 02 2024 |
3824 |
468.94 |
| Oct 02 2024 |
3103 |
404.98 |
| Oct 02 2024 |
7896 |
443.35 |
| Sep 25 2024 |
3721 |
468.94 |
| Sep 25 2024 |
3103 |
404.98 |
| Sep 25 2024 |
7872 |
443.35 |
| Sep 18 2024 |
3749 |
468.94 |
| Sep 18 2024 |
3103 |
404.98 |
| Sep 18 2024 |
7811 |
443.35 |
| Sep 11 2024 |
3735 |
468.94 |
| Sep 11 2024 |
3081 |
404.98 |
| Sep 11 2024 |
7835 |
443.35 |
| Sep 04 2024 |
3630 |
468.94 |
| Sep 04 2024 |
3085 |
404.98 |
| Sep 04 2024 |
7739 |
443.35 |
| Aug 28 2024 |
3641 |
468.94 |
| Aug 28 2024 |
3089 |
404.98 |
| Aug 28 2024 |
7836 |
443.35 |
| Aug 21 2024 |
3684 |
468.94 |
| Aug 21 2024 |
2932 |
404.98 |
| Aug 21 2024 |
7905 |
443.35 |
| Aug 14 2024 |
3688 |
468.94 |
| Aug 14 2024 |
3131 |
416.01 |
| Aug 14 2024 |
8103 |
455.71 |
| Aug 07 2024 |
3650 |
468.94 |
| Aug 07 2024 |
5569 |
416.01 |
| Aug 07 2024 |
8134 |
455.71 |
| Jul 31 2024 |
3678 |
468.94 |
| Jul 31 2024 |
5632 |
416.01 |
| Jul 31 2024 |
8144 |
455.71 |
| Jul 24 2024 |
3626 |
468.94 |
| Jul 24 2024 |
5666 |
416.01 |
| Jul 24 2024 |
8070 |
455.71 |
| Jul 17 2024 |
3652 |
468.94 |
| Jul 17 2024 |
5626 |
416.01 |
| Jul 17 2024 |
8132 |
455.71 |
| Jul 10 2024 |
3701 |
468.94 |
| Jul 10 2024 |
3437 |
416.01 |
| Jul 10 2024 |
8036 |
455.71 |
| Jul 03 2024 |
3664 |
468.94 |
| Jul 03 2024 |
3505 |
416.01 |
| Jul 03 2024 |
8078 |
455.71 |
| Jun 26 2024 |
3673 |
468.94 |
| Jun 26 2024 |
3568 |
416.01 |
| Jun 26 2024 |
8012 |
455.71 |
| Jun 19 2024 |
3577 |
468.94 |
| Jun 19 2024 |
3555 |
416.01 |
| Jun 19 2024 |
8068 |
455.71 |
| Jun 12 2024 |
3590 |
468.94 |
| Jun 12 2024 |
3577 |
416.01 |
| Jun 12 2024 |
8048 |
455.71 |
| Jun 05 2024 |
3594 |
468.94 |
| Jun 05 2024 |
3584 |
416.01 |
| Jun 05 2024 |
8138 |
455.71 |
| May 29 2024 |
3519 |
458.13 |
| May 29 2024 |
3618 |
416.01 |
| May 29 2024 |
7987 |
447.6 |
| May 22 2024 |
3450 |
458.13 |
| May 22 2024 |
3551 |
416.01 |
| May 22 2024 |
8037 |
447.6 |
| May 15 2024 |
3453 |
458.13 |
| May 15 2024 |
3478 |
416.01 |
| May 15 2024 |
7973 |
447.6 |
| May 08 2024 |
3341 |
458.13 |
| May 08 2024 |
3513 |
416.01 |
| May 08 2024 |
7901 |
447.6 |
| May 01 2024 |
3376 |
458.13 |
| May 01 2024 |
3501 |
416.01 |
| May 01 2024 |
8025 |
447.6 |
| Apr 24 2024 |
5920 |
458.44 |
| Apr 24 2024 |
3931 |
416.01 |
| Apr 24 2024 |
11760 |
449.96 |
| Apr 17 2024 |
4348 |
398.3 |
| Apr 17 2024 |
3900 |
416.01 |
| Apr 17 2024 |
9408 |
404.21 |
| Apr 10 2024 |
4373 |
398.3 |
| Apr 10 2024 |
3897 |
416.01 |
| Apr 10 2024 |
9383 |
404.21 |
| Apr 03 2024 |
4289 |
398.3 |
| Apr 03 2024 |
3871 |
416.01 |
| Apr 03 2024 |
9391 |
404.21 |
| Mar 27 2024 |
4332 |
398.3 |
| Mar 27 2024 |
3868 |
416.01 |
| Mar 27 2024 |
9396 |
404.21 |
| Mar 21 2024 |
4317 |
398.3 |
| Mar 21 2024 |
3855 |
416.01 |
| Mar 21 2024 |
9425 |
404.21 |
| Mar 14 2024 |
4318 |
398.3 |
| Mar 14 2024 |
3834 |
416.01 |
| Mar 14 2024 |
9324 |
404.21 |
| Mar 07 2024 |
4325 |
398.3 |
| Mar 07 2024 |
3849 |
416.01 |
| Mar 07 2024 |
9351 |
404.21 |
| Feb 29 2024 |
4318 |
398.3 |
| Feb 29 2024 |
3838 |
416.01 |
| Feb 29 2024 |
9414 |
404.21 |
| Feb 22 2024 |
4318 |
398.3 |
| Feb 22 2024 |
3931 |
418.03 |
| Feb 22 2024 |
9409 |
404.88 |
| Feb 15 2024 |
4214 |
398.3 |
| Feb 15 2024 |
3930 |
418.03 |
| Feb 15 2024 |
9376 |
404.88 |
| Feb 08 2024 |
4272 |
398.3 |
| Feb 08 2024 |
3906 |
418.03 |
| Feb 08 2024 |
9330 |
404.88 |
| Feb 01 2024 |
4227 |
398.3 |
| Feb 01 2024 |
3910 |
418.03 |
| Feb 01 2024 |
9218 |
404.88 |
| Jan 25 2024 |
4194 |
398.3 |
| Jan 25 2024 |
3887 |
418.03 |
| Jan 25 2024 |
9202 |
404.88 |
| Jan 18 2024 |
4194 |
398.3 |
| Jan 18 2024 |
3878 |
418.03 |
| Jan 18 2024 |
9201 |
404.88 |
| Jan 11 2024 |
4194 |
398.3 |
| Jan 11 2024 |
3873 |
418.03 |
| Jan 11 2024 |
9202 |
404.88 |
| Jan 04 2024 |
4194 |
398.3 |
| Jan 04 2024 |
3877 |
418.03 |
| Jan 04 2024 |
9195 |
404.88 |
| Dec 28 2023 |
4194 |
398.3 |
| Dec 28 2023 |
3874 |
418.03 |
| Dec 28 2023 |
9190 |
404.88 |
| Dec 21 2023 |
4194 |
398.3 |
| Dec 21 2023 |
3874 |
418.03 |
| Dec 21 2023 |
9190 |
404.88 |
| Dec 14 2023 |
4194 |
398.3 |
| Dec 14 2023 |
3873 |
418.03 |
| Dec 14 2023 |
9188 |
404.88 |
| Dec 07 2023 |
4194 |
398.3 |
| Dec 07 2023 |
3874 |
418.03 |
| Dec 07 2023 |
9189 |
404.88 |
| Nov 30 2023 |
4202 |
398.3 |
| Nov 30 2023 |
3877 |
418.03 |
| Nov 30 2023 |
9187 |
404.88 |
| Nov 23 2023 |
4202 |
398.3 |
| Nov 23 2023 |
3878 |
418.03 |
| Nov 23 2023 |
9184 |
404.88 |
| Nov 16 2023 |
4204 |
398.3 |
| Nov 16 2023 |
3845 |
418.03 |
| Nov 16 2023 |
9181 |
404.88 |
| Nov 09 2023 |
4219 |
398.3 |
| Nov 09 2023 |
3836 |
418.03 |
| Nov 09 2023 |
9173 |
404.88 |
| Nov 02 2023 |
4217 |
398.3 |
| Nov 02 2023 |
3836 |
418.03 |
| Nov 02 2023 |
9173 |
404.88 |
| Oct 26 2023 |
4203 |
398.3 |
| Oct 26 2023 |
3835 |
418.03 |
| Oct 26 2023 |
9143 |
404.88 |
| Oct 19 2023 |
4213 |
398.3 |
| Oct 19 2023 |
3820 |
418.03 |
| Oct 19 2023 |
9103 |
404.88 |
| Oct 12 2023 |
4196 |
398.3 |
| Oct 12 2023 |
3818 |
418.03 |
| Oct 12 2023 |
9103 |
404.88 |
| Oct 05 2023 |
7234 |
459.38 |
| Oct 05 2023 |
3825 |
418.03 |
| Oct 05 2023 |
8274 |
438.7 |
| Sep 28 2023 |
7160 |
459.38 |
| Sep 28 2023 |
3812 |
418.03 |
| Sep 28 2023 |
8186 |
438.7 |
| Sep 21 2023 |
7161 |
459.38 |
| Sep 21 2023 |
3728 |
418.03 |
| Sep 21 2023 |
8117 |
438.7 |
| Sep 14 2023 |
7208 |
459.38 |
| Sep 14 2023 |
3747 |
418.03 |
| Sep 14 2023 |
8217 |
438.7 |
| Sep 07 2023 |
7305 |
459.38 |
| Sep 07 2023 |
3822 |
418.03 |
| Sep 07 2023 |
8348 |
438.7 |
| Aug 31 2023 |
7271 |
459.38 |
| Aug 31 2023 |
3782 |
418.03 |
| Aug 31 2023 |
8370 |
438.7 |
| Aug 24 2023 |
7314 |
459.38 |
| Aug 24 2023 |
3783 |
418.03 |
| Aug 24 2023 |
8218 |
438.7 |
| Aug 17 2023 |
7317 |
459.38 |
| Aug 17 2023 |
9822 |
459.38 |
| Aug 10 2023 |
7311 |
459.38 |
| Aug 10 2023 |
9859 |
459.38 |
| Aug 03 2023 |
7321 |
459.38 |
| Aug 03 2023 |
9859 |
459.38 |
| Jul 27 2023 |
7315 |
459.38 |
| Jul 27 2023 |
9888 |
459.38 |
| Jul 20 2023 |
7360 |
459.38 |
| Jul 20 2023 |
9438 |
459.38 |
| Jul 13 2023 |
7383 |
459.38 |
| Jul 13 2023 |
9434 |
459.38 |
| Jul 06 2023 |
7418 |
459.38 |
| Jul 06 2023 |
9420 |
459.38 |
| Jun 29 2023 |
7413 |
459.38 |
| Jun 29 2023 |
9450 |
459.38 |
| Jun 22 2023 |
7399 |
459.38 |
| Jun 22 2023 |
9483 |
459.38 |
| Jun 15 2023 |
7225 |
459.38 |
| Jun 15 2023 |
9418 |
459.38 |
| Jun 08 2023 |
7208 |
459.38 |
| Jun 08 2023 |
9421 |
459.38 |
| Jun 01 2023 |
7241 |
459.38 |
| Jun 01 2023 |
9438 |
459.38 |
| May 25 2023 |
7220 |
459.38 |
| May 25 2023 |
9066 |
459.38 |
| May 18 2023 |
7254 |
459.38 |
| May 18 2023 |
9064 |
459.38 |
| May 11 2023 |
7305 |
459.38 |
| May 11 2023 |
9054 |
459.38 |
| May 04 2023 |
7210 |
459.38 |
| May 04 2023 |
8819 |
459.38 |
| Apr 27 2023 |
7048 |
459.38 |
| Apr 27 2023 |
8722 |
459.38 |
| Apr 20 2023 |
6957 |
459.38 |
| Apr 20 2023 |
8736 |
459.38 |
| Apr 13 2023 |
6935 |
459.38 |
| Apr 13 2023 |
8728 |
459.38 |
| Apr 06 2023 |
6739 |
459.38 |
| Apr 06 2023 |
8504 |
459.38 |
| Mar 30 2023 |
6581 |
459.38 |
| Mar 30 2023 |
8209 |
459.38 |
| Mar 23 2023 |
6625 |
459.38 |
| Mar 23 2023 |
8202 |
459.38 |
