| May 27 2025 |
395 |
293.57 |
| May 27 2025 |
1457 |
293.57 |
| May 20 2025 |
438 |
293.57 |
| May 20 2025 |
1454 |
293.57 |
| May 13 2025 |
452 |
293.57 |
| May 13 2025 |
1439 |
293.57 |
| May 06 2025 |
457 |
293.57 |
| May 06 2025 |
1467 |
293.57 |
| Apr 29 2025 |
2537 |
398.69 |
| Apr 29 2025 |
5689 |
422.73 |
| Apr 29 2025 |
6404 |
404.7 |
| Apr 22 2025 |
2529 |
398.69 |
| Apr 22 2025 |
5712 |
422.73 |
| Apr 22 2025 |
6421 |
404.7 |
| Apr 15 2025 |
2551 |
398.69 |
| Apr 15 2025 |
5707 |
422.73 |
| Apr 15 2025 |
6410 |
404.7 |
| Apr 08 2025 |
2600 |
398.69 |
| Apr 08 2025 |
5703 |
422.73 |
| Apr 08 2025 |
6513 |
404.7 |
| Apr 01 2025 |
2657 |
398.69 |
| Apr 01 2025 |
5683 |
422.73 |
| Apr 01 2025 |
6501 |
404.7 |
| Mar 25 2025 |
2605 |
398.69 |
| Mar 25 2025 |
5686 |
422.73 |
| Mar 25 2025 |
6449 |
404.7 |
| Mar 18 2025 |
2641 |
398.69 |
| Mar 18 2025 |
5626 |
422.73 |
| Mar 18 2025 |
6487 |
404.7 |
| Mar 11 2025 |
2640 |
398.69 |
| Mar 11 2025 |
5622 |
422.73 |
| Mar 11 2025 |
6475 |
404.7 |
| Mar 04 2025 |
2684 |
398.69 |
| Mar 04 2025 |
5616 |
422.73 |
| Mar 04 2025 |
6487 |
404.7 |
| Feb 25 2025 |
2634 |
398.69 |
| Feb 25 2025 |
5594 |
422.73 |
| Feb 25 2025 |
6442 |
404.7 |
| Feb 18 2025 |
2656 |
398.69 |
| Feb 18 2025 |
5559 |
422.73 |
| Feb 18 2025 |
6453 |
404.7 |
| Feb 11 2025 |
2743 |
398.69 |
| Feb 11 2025 |
5568 |
422.73 |
| Feb 11 2025 |
6474 |
404.7 |
| Feb 04 2025 |
2721 |
398.69 |
| Feb 04 2025 |
5550 |
422.73 |
| Feb 04 2025 |
6438 |
404.7 |
| Jan 29 2025 |
2764 |
398.69 |
| Jan 29 2025 |
5548 |
422.73 |
| Jan 29 2025 |
6430 |
404.7 |
| Jan 22 2025 |
2787 |
398.69 |
| Jan 22 2025 |
5532 |
422.73 |
| Jan 22 2025 |
6454 |
404.7 |
| Jan 15 2025 |
2789 |
398.69 |
| Jan 15 2025 |
5529 |
422.73 |
| Jan 15 2025 |
6454 |
404.7 |
| Jan 08 2025 |
2789 |
398.69 |
| Jan 08 2025 |
3654 |
422.73 |
| Jan 08 2025 |
6409 |
404.7 |
| Jan 01 2025 |
2789 |
398.69 |
| Jan 01 2025 |
3671 |
422.73 |
| Jan 01 2025 |
6411 |
404.7 |
| Dec 25 2024 |
2789 |
398.69 |
| Dec 25 2024 |
3674 |
422.73 |
| Dec 25 2024 |
6401 |
404.7 |
| Dec 18 2024 |
2762 |
398.69 |
| Dec 18 2024 |
3674 |
422.73 |
| Dec 18 2024 |
6387 |
404.7 |
| Dec 11 2024 |
2762 |
398.69 |
| Dec 11 2024 |
3665 |
422.73 |
| Dec 11 2024 |
6384 |
404.7 |
| Dec 04 2024 |
2762 |
398.69 |
| Dec 04 2024 |
3667 |
422.73 |
| Dec 04 2024 |
6384 |
404.7 |
| Nov 27 2024 |
2762 |
398.69 |
| Nov 27 2024 |
3667 |
422.73 |
| Nov 27 2024 |
6384 |
404.7 |
| Nov 20 2024 |
2762 |
398.69 |
| Nov 20 2024 |
3643 |
422.73 |
| Nov 20 2024 |
6382 |
404.7 |
| Nov 13 2024 |
2760 |
398.69 |
| Nov 13 2024 |
3646 |
422.73 |
| Nov 13 2024 |
6377 |
404.7 |
| Nov 06 2024 |
2743 |
398.69 |
| Nov 06 2024 |
3640 |
422.73 |
| Nov 06 2024 |
6371 |
404.7 |
| Oct 30 2024 |
2727 |
398.69 |
| Oct 30 2024 |
3660 |
422.73 |
| Oct 30 2024 |
6347 |
404.7 |
| Oct 23 2024 |
2727 |
398.69 |
| Oct 23 2024 |
3667 |
422.73 |
| Oct 23 2024 |
6622 |
404.7 |
| Oct 16 2024 |
2725 |
398.69 |
| Oct 16 2024 |
3671 |
422.73 |
| Oct 16 2024 |
6632 |
404.7 |
| Oct 09 2024 |
2757 |
398.69 |
| Oct 09 2024 |
3674 |
422.73 |
| Oct 09 2024 |
6640 |
404.7 |
| Oct 02 2024 |
2750 |
398.69 |
| Oct 02 2024 |
3631 |
422.73 |
| Oct 02 2024 |
6625 |
404.7 |
| Sep 25 2024 |
2686 |
398.69 |
| Sep 25 2024 |
3634 |
422.73 |
| Sep 25 2024 |
6617 |
404.7 |
| Sep 18 2024 |
2698 |
398.69 |
| Sep 18 2024 |
3634 |
422.73 |
| Sep 18 2024 |
6556 |
404.7 |
| Sep 11 2024 |
2690 |
398.69 |
| Sep 11 2024 |
3620 |
422.73 |
| Sep 11 2024 |
6568 |
404.7 |
| Sep 04 2024 |
2600 |
398.69 |
| Sep 04 2024 |
3627 |
422.73 |
| Sep 04 2024 |
6481 |
404.7 |
| Aug 28 2024 |
2598 |
398.69 |
| Aug 28 2024 |
3651 |
422.73 |
| Aug 28 2024 |
6527 |
404.7 |
| Aug 21 2024 |
2616 |
398.69 |
| Aug 21 2024 |
3530 |
422.73 |
| Aug 21 2024 |
6584 |
404.7 |
| Aug 14 2024 |
2615 |
398.69 |
| Aug 14 2024 |
3334 |
422.73 |
| Aug 14 2024 |
6449 |
404.7 |
| Aug 07 2024 |
2582 |
398.69 |
| Aug 07 2024 |
5776 |
422.73 |
| Aug 07 2024 |
6478 |
404.7 |
| Jul 31 2024 |
2612 |
398.69 |
| Jul 31 2024 |
5834 |
422.73 |
| Jul 31 2024 |
6481 |
404.7 |
| Jul 24 2024 |
2575 |
398.69 |
| Jul 24 2024 |
5863 |
422.73 |
| Jul 24 2024 |
6419 |
404.7 |
| Jul 17 2024 |
2593 |
398.69 |
| Jul 17 2024 |
5819 |
422.73 |
| Jul 17 2024 |
6461 |
404.7 |
| Jul 10 2024 |
2632 |
398.69 |
| Jul 10 2024 |
3636 |
422.73 |
| Jul 10 2024 |
6371 |
404.7 |
| Jul 03 2024 |
2610 |
398.69 |
| Jul 03 2024 |
3707 |
422.73 |
| Jul 03 2024 |
6416 |
404.7 |
| Jun 26 2024 |
2619 |
398.69 |
| Jun 26 2024 |
3778 |
422.73 |
| Jun 26 2024 |
6357 |
404.7 |
| Jun 19 2024 |
2570 |
398.69 |
| Jun 19 2024 |
3772 |
422.73 |
| Jun 19 2024 |
6410 |
404.7 |
| Jun 12 2024 |
2585 |
398.69 |
| Jun 12 2024 |
3793 |
422.73 |
| Jun 12 2024 |
6394 |
404.7 |
| Jun 05 2024 |
2576 |
398.69 |
| Jun 05 2024 |
3802 |
422.73 |
| Jun 05 2024 |
6480 |
404.7 |
| May 29 2024 |
5128 |
451.25 |
| May 29 2024 |
3836 |
422.73 |
| May 29 2024 |
6347 |
400.68 |
| May 22 2024 |
5401 |
451.25 |
| May 22 2024 |
3762 |
422.73 |
| May 22 2024 |
6372 |
400.68 |
| May 15 2024 |
724 |
277.5 |
| May 08 2024 |
770 |
277.5 |
| May 01 2024 |
743 |
277.5 |
| Apr 24 2024 |
7524 |
459.38 |
| Apr 24 2024 |
4136 |
368.44 |
| Apr 17 2024 |
7576 |
459.38 |
| Apr 17 2024 |
4131 |
368.44 |
| Apr 10 2024 |
7622 |
459.38 |
| Apr 10 2024 |
4142 |
368.44 |
| Apr 03 2024 |
7465 |
459.38 |
| Apr 03 2024 |
4111 |
368.44 |
| Mar 27 2024 |
7522 |
459.38 |
| Mar 27 2024 |
4169 |
368.44 |
| Mar 21 2024 |
7564 |
459.38 |
| Mar 21 2024 |
4147 |
368.44 |
| Mar 14 2024 |
7550 |
459.38 |
| Mar 14 2024 |
4197 |
368.44 |
| Mar 07 2024 |
7564 |
459.38 |
| Mar 07 2024 |
4200 |
368.44 |
| Feb 29 2024 |
7573 |
459.38 |
| Feb 29 2024 |
4193 |
368.44 |
| Feb 22 2024 |
7555 |
459.38 |
| Feb 22 2024 |
4205 |
368.44 |
| Feb 15 2024 |
7405 |
459.38 |
| Feb 15 2024 |
4182 |
368.44 |
| Feb 08 2024 |
7463 |
459.38 |
| Feb 08 2024 |
4166 |
368.44 |
| Feb 01 2024 |
7409 |
459.38 |
| Feb 01 2024 |
4128 |
368.44 |
| Jan 25 2024 |
7347 |
459.38 |
| Jan 25 2024 |
4078 |
368.44 |
| Jan 18 2024 |
7347 |
459.38 |
| Jan 18 2024 |
4083 |
368.44 |
| Jan 11 2024 |
7347 |
459.38 |
| Jan 11 2024 |
4078 |
368.44 |
| Jan 04 2024 |
7347 |
459.38 |
| Jan 04 2024 |
4022 |
368.44 |
| Dec 28 2023 |
7347 |
459.38 |
| Dec 28 2023 |
4012 |
368.44 |
| Dec 21 2023 |
7347 |
459.38 |
| Dec 21 2023 |
4012 |
368.44 |
| Dec 14 2023 |
7347 |
459.38 |
| Dec 14 2023 |
3987 |
368.44 |
| Dec 07 2023 |
7347 |
459.38 |
| Dec 07 2023 |
3987 |
368.44 |
| Nov 30 2023 |
7344 |
459.38 |
| Nov 30 2023 |
3992 |
368.44 |
| Nov 23 2023 |
7344 |
459.38 |
| Nov 23 2023 |
3974 |
368.44 |
| Nov 16 2023 |
7346 |
459.38 |
| Nov 16 2023 |
3944 |
368.44 |
| Nov 09 2023 |
7357 |
459.38 |
| Nov 09 2023 |
3920 |
368.44 |
| Nov 02 2023 |
7354 |
459.38 |
| Nov 02 2023 |
3918 |
368.44 |
| Oct 26 2023 |
7337 |
459.38 |
| Oct 26 2023 |
3905 |
368.44 |
| Oct 19 2023 |
7353 |
459.38 |
| Oct 19 2023 |
3881 |
368.44 |
| Oct 12 2023 |
7318 |
459.38 |
| Oct 12 2023 |
3852 |
368.44 |
| Oct 05 2023 |
7233 |
459.38 |
| Oct 05 2023 |
9803 |
459.38 |
| Sep 28 2023 |
7159 |
459.38 |
| Sep 28 2023 |
9676 |
459.38 |
| Sep 21 2023 |
7160 |
459.38 |
| Sep 21 2023 |
9602 |
459.38 |
| Sep 14 2023 |
7207 |
459.38 |
| Sep 14 2023 |
9719 |
459.38 |
| Sep 07 2023 |
7304 |
459.38 |
| Sep 07 2023 |
9872 |
459.38 |
| Aug 31 2023 |
7270 |
459.38 |
| Aug 31 2023 |
9914 |
459.38 |
| Aug 24 2023 |
7313 |
459.38 |
| Aug 24 2023 |
9735 |
459.38 |
| Aug 17 2023 |
7316 |
459.38 |
| Aug 17 2023 |
9823 |
459.38 |
| Aug 10 2023 |
7310 |
459.38 |
| Aug 10 2023 |
9860 |
459.38 |
| Aug 03 2023 |
7320 |
459.38 |
| Aug 03 2023 |
9860 |
459.38 |
| Jul 27 2023 |
7314 |
459.38 |
| Jul 27 2023 |
9889 |
459.38 |
| Jul 20 2023 |
7359 |
459.38 |
| Jul 20 2023 |
9439 |
459.38 |
| Jul 13 2023 |
7382 |
459.38 |
| Jul 13 2023 |
9435 |
459.38 |
| Jul 06 2023 |
7417 |
459.38 |
| Jul 06 2023 |
9421 |
459.38 |
| Jun 29 2023 |
7412 |
459.38 |
| Jun 29 2023 |
9451 |
459.38 |
| Jun 22 2023 |
7398 |
459.38 |
| Jun 22 2023 |
9484 |
459.38 |
| Jun 15 2023 |
7224 |
459.38 |
| Jun 15 2023 |
9419 |
459.38 |
| Jun 08 2023 |
7207 |
459.38 |
| Jun 08 2023 |
9422 |
459.38 |
| Jun 01 2023 |
7242 |
459.38 |
| Jun 01 2023 |
9439 |
459.38 |
| May 25 2023 |
7221 |
459.38 |
| May 25 2023 |
9067 |
459.38 |
| May 18 2023 |
7255 |
459.38 |
| May 18 2023 |
9065 |
459.38 |
| May 11 2023 |
7306 |
459.38 |
| May 11 2023 |
9055 |
459.38 |
| May 04 2023 |
7211 |
459.38 |
| May 04 2023 |
8820 |
459.38 |
| Apr 27 2023 |
7049 |
459.38 |
| Apr 27 2023 |
8723 |
459.38 |
| Apr 20 2023 |
6958 |
459.38 |
| Apr 20 2023 |
8737 |
459.38 |
| Apr 13 2023 |
6936 |
459.38 |
| Apr 13 2023 |
8729 |
459.38 |
| Apr 06 2023 |
6740 |
459.38 |
| Apr 06 2023 |
8505 |
459.38 |
| Mar 30 2023 |
6582 |
459.38 |
| Mar 30 2023 |
8210 |
459.38 |
| Mar 23 2023 |
6626 |
459.38 |
| Mar 23 2023 |
8203 |
459.38 |
