| Mar 03 2026 |
7389 |
582.5 |
| Mar 03 2026 |
8896 |
582.5 |
| Feb 24 2026 |
7254 |
582.5 |
| Feb 24 2026 |
8922 |
582.5 |
| Feb 17 2026 |
7183 |
582.5 |
| Feb 17 2026 |
8733 |
582.5 |
| Feb 10 2026 |
7339 |
582.5 |
| Feb 10 2026 |
8806 |
582.5 |
| Feb 03 2026 |
7349 |
582.5 |
| Feb 03 2026 |
8825 |
582.5 |
| Jan 27 2026 |
7436 |
582.5 |
| Jan 27 2026 |
8869 |
582.5 |
| Jan 20 2026 |
7477 |
582.5 |
| Jan 20 2026 |
8867 |
582.5 |
| Jan 13 2026 |
7478 |
582.5 |
| Jan 13 2026 |
8867 |
582.5 |
| Jan 06 2026 |
7478 |
582.5 |
| Jan 06 2026 |
8861 |
582.5 |
| Dec 30 2025 |
7478 |
582.5 |
| Dec 30 2025 |
8858 |
582.5 |
| Dec 23 2025 |
7446 |
582.5 |
| Dec 23 2025 |
8828 |
582.5 |
| Dec 16 2025 |
7492 |
582.5 |
| Dec 16 2025 |
8871 |
582.5 |
| Dec 09 2025 |
7492 |
582.5 |
| Dec 09 2025 |
8885 |
582.5 |
| Dec 02 2025 |
7492 |
582.5 |
| Dec 02 2025 |
8888 |
582.5 |
| Nov 25 2025 |
7492 |
582.5 |
| Nov 25 2025 |
8888 |
582.5 |
| Nov 18 2025 |
7492 |
582.5 |
| Nov 18 2025 |
8888 |
582.5 |
| Nov 11 2025 |
7492 |
582.5 |
| Nov 11 2025 |
8862 |
582.5 |
| Nov 04 2025 |
7492 |
582.5 |
| Nov 04 2025 |
8862 |
582.5 |
| Oct 28 2025 |
7556 |
582.5 |
| Oct 28 2025 |
8915 |
582.5 |
| Oct 21 2025 |
7761 |
582.5 |
| Oct 21 2025 |
9205 |
582.5 |
| Oct 14 2025 |
7761 |
582.5 |
| Oct 14 2025 |
9167 |
582.5 |
| Oct 07 2025 |
7403 |
582.5 |
| Oct 07 2025 |
8840 |
582.5 |
| Sep 30 2025 |
7411 |
582.5 |
| Sep 30 2025 |
8877 |
582.5 |
| Sep 23 2025 |
7383 |
582.5 |
| Sep 23 2025 |
8845 |
582.5 |
| Sep 16 2025 |
7402 |
582.5 |
| Sep 16 2025 |
8799 |
582.5 |
| Sep 09 2025 |
7323 |
582.5 |
| Sep 09 2025 |
8741 |
582.5 |
| Sep 02 2025 |
7645 |
582.5 |
| Sep 02 2025 |
9080 |
582.5 |
| Aug 26 2025 |
7726 |
582.5 |
| Aug 26 2025 |
9150 |
582.5 |
| Aug 19 2025 |
7646 |
582.5 |
| Aug 19 2025 |
9025 |
582.5 |
| Aug 12 2025 |
7657 |
582.5 |
| Aug 12 2025 |
11164 |
582.5 |
| Aug 05 2025 |
7709 |
582.5 |
| Aug 05 2025 |
11306 |
582.5 |
| Jul 29 2025 |
7616 |
582.5 |
| Jul 29 2025 |
11485 |
582.5 |
| Jul 22 2025 |
7680 |
582.5 |
| Jul 22 2025 |
11564 |
582.5 |
| Jul 15 2025 |
7729 |
582.5 |
| Jul 15 2025 |
11567 |
582.5 |
| Jul 08 2025 |
7803 |
582.5 |
| Jul 08 2025 |
12097 |
582.5 |
| Jul 01 2025 |
7789 |
582.5 |
| Jul 01 2025 |
12433 |
582.5 |
| Jun 24 2025 |
7397 |
582.5 |
| Jun 24 2025 |
11841 |
582.5 |
| Jun 17 2025 |
7488 |
582.5 |
| Jun 17 2025 |
11843 |
582.5 |
| Jun 10 2025 |
7597 |
582.5 |
| Jun 10 2025 |
12031 |
582.5 |
| Jun 03 2025 |
7544 |
582.5 |
| Jun 03 2025 |
12011 |
582.5 |
| May 27 2025 |
7725 |
582.5 |
| May 27 2025 |
12180 |
582.5 |
| May 20 2025 |
8068 |
582.5 |
| May 20 2025 |
12378 |
582.5 |
| May 13 2025 |
8297 |
582.5 |
| May 13 2025 |
12378 |
582.5 |
| May 06 2025 |
8394 |
582.5 |
| May 06 2025 |
12585 |
582.5 |
| Apr 29 2025 |
8414 |
582.5 |
| Apr 29 2025 |
12659 |
582.5 |
| Apr 22 2025 |
8330 |
582.5 |
| Apr 22 2025 |
12594 |
582.5 |
| Apr 15 2025 |
7764 |
540.6 |
| Apr 15 2025 |
11882 |
540.6 |
| Apr 08 2025 |
7810 |
540.6 |
| Apr 08 2025 |
11837 |
540.6 |
| Apr 01 2025 |
8000 |
540.6 |
| Apr 01 2025 |
11432 |
540.6 |
| Mar 25 2025 |
8029 |
540.6 |
| Mar 25 2025 |
11462 |
540.6 |
| Mar 18 2025 |
4037 |
523.91 |
| Mar 18 2025 |
9167 |
523.91 |
| Mar 11 2025 |
6791 |
494.62 |
| Mar 11 2025 |
9709 |
494.62 |
| Mar 04 2025 |
3926 |
491.41 |
| Mar 04 2025 |
8780 |
491.41 |
| Feb 25 2025 |
3858 |
491.41 |
| Feb 25 2025 |
8725 |
491.41 |
| Feb 18 2025 |
3911 |
491.41 |
| Feb 18 2025 |
8749 |
491.41 |
| Feb 11 2025 |
4041 |
491.41 |
| Feb 11 2025 |
8813 |
491.41 |
| Feb 04 2025 |
4008 |
491.41 |
| Feb 04 2025 |
8754 |
491.41 |
| Jan 29 2025 |
4059 |
491.41 |
| Jan 29 2025 |
8760 |
491.41 |
| Jan 22 2025 |
4101 |
491.41 |
| Jan 22 2025 |
8795 |
491.41 |
| Jan 15 2025 |
4105 |
491.41 |
| Jan 15 2025 |
8795 |
491.41 |
| Jan 08 2025 |
4105 |
491.41 |
| Jan 08 2025 |
8739 |
491.41 |
| Jan 01 2025 |
4105 |
491.41 |
| Jan 01 2025 |
8749 |
491.41 |
| Dec 25 2024 |
4105 |
491.41 |
| Dec 25 2024 |
8727 |
491.41 |
| Dec 18 2024 |
4054 |
491.41 |
| Dec 18 2024 |
8702 |
491.41 |
| Dec 11 2024 |
4054 |
491.41 |
| Dec 11 2024 |
8697 |
491.41 |
| Dec 04 2024 |
4054 |
491.41 |
| Dec 04 2024 |
8698 |
491.41 |
| Nov 27 2024 |
4054 |
491.41 |
| Nov 27 2024 |
8698 |
491.41 |
| Nov 20 2024 |
4054 |
491.41 |
| Nov 20 2024 |
8696 |
491.41 |
| Nov 13 2024 |
4053 |
491.41 |
| Nov 13 2024 |
8693 |
491.41 |
| Nov 06 2024 |
3999 |
491.41 |
| Nov 06 2024 |
8674 |
491.41 |
| Oct 30 2024 |
3975 |
491.41 |
| Oct 30 2024 |
8634 |
491.41 |
| Oct 23 2024 |
3975 |
491.41 |
| Oct 23 2024 |
8980 |
491.41 |
| Oct 16 2024 |
3973 |
491.41 |
| Oct 16 2024 |
8992 |
491.41 |
| Oct 09 2024 |
4041 |
491.41 |
| Oct 09 2024 |
9022 |
491.41 |
| Oct 02 2024 |
4023 |
491.41 |
| Oct 02 2024 |
8992 |
491.41 |
| Sep 25 2024 |
3918 |
491.41 |
| Sep 25 2024 |
8955 |
491.41 |
| Sep 18 2024 |
3942 |
491.41 |
| Sep 18 2024 |
8893 |
491.41 |
| Sep 11 2024 |
3927 |
491.41 |
| Sep 11 2024 |
8927 |
491.41 |
| Sep 04 2024 |
3818 |
491.41 |
| Sep 04 2024 |
8836 |
491.41 |
| Aug 28 2024 |
3827 |
491.41 |
| Aug 28 2024 |
8965 |
491.41 |
| Aug 21 2024 |
3870 |
491.41 |
| Aug 21 2024 |
9033 |
491.41 |
| Aug 14 2024 |
3880 |
491.41 |
| Aug 14 2024 |
8870 |
491.41 |
| Aug 07 2024 |
3829 |
491.41 |
| Aug 07 2024 |
8876 |
491.41 |
| Jul 31 2024 |
3854 |
491.41 |
| Jul 31 2024 |
8919 |
491.41 |
| Jul 24 2024 |
3788 |
491.41 |
| Jul 24 2024 |
8830 |
491.41 |
| Jul 17 2024 |
3824 |
491.41 |
| Jul 17 2024 |
8895 |
491.41 |
| Jul 10 2024 |
3873 |
491.41 |
| Jul 10 2024 |
8804 |
491.41 |
| Jul 03 2024 |
3845 |
491.41 |
| Jul 03 2024 |
8854 |
491.41 |
| Jun 26 2024 |
3855 |
491.41 |
| Jun 26 2024 |
8781 |
491.41 |
| Jun 19 2024 |
3756 |
491.41 |
| Jun 19 2024 |
8851 |
491.41 |
| Jun 12 2024 |
3764 |
491.41 |
| Jun 12 2024 |
8809 |
491.41 |
| Jun 05 2024 |
3768 |
491.41 |
| Jun 05 2024 |
8912 |
491.41 |
| May 29 2024 |
3809 |
491.41 |
| May 29 2024 |
8975 |
491.41 |
| May 22 2024 |
3736 |
491.41 |
| May 22 2024 |
9049 |
491.41 |
| May 15 2024 |
3740 |
491.41 |
| May 15 2024 |
9038 |
491.41 |
| May 08 2024 |
3630 |
491.41 |
| May 08 2024 |
8982 |
491.41 |
| May 01 2024 |
3664 |
491.41 |
| May 01 2024 |
9128 |
491.41 |
| Apr 24 2024 |
6565 |
497 |
| Apr 24 2024 |
13538 |
497 |
| Apr 17 2024 |
6819 |
496.43 |
| Apr 17 2024 |
13743 |
496.43 |
| Apr 10 2024 |
6785 |
496.43 |
| Apr 10 2024 |
13734 |
496.43 |
| Apr 03 2024 |
6841 |
496.43 |
| Apr 03 2024 |
13742 |
496.43 |
| Mar 27 2024 |
6926 |
496.43 |
| Mar 27 2024 |
13776 |
496.43 |
| Mar 21 2024 |
9304 |
499.38 |
| Mar 21 2024 |
13535 |
499.38 |
| Mar 14 2024 |
9834 |
513.75 |
| Mar 14 2024 |
14516 |
513.75 |
| Mar 07 2024 |
9857 |
513.75 |
| Mar 07 2024 |
14571 |
513.75 |
| Feb 29 2024 |
9900 |
513.75 |
| Feb 29 2024 |
14584 |
513.75 |
| Feb 22 2024 |
9872 |
513.75 |
| Feb 22 2024 |
14606 |
513.75 |
| Feb 15 2024 |
9727 |
513.75 |
| Feb 15 2024 |
14547 |
513.75 |
| Feb 08 2024 |
9768 |
513.75 |
| Feb 08 2024 |
14571 |
513.75 |
| Feb 01 2024 |
9729 |
513.75 |
| Feb 01 2024 |
14514 |
513.75 |
| Jan 25 2024 |
9659 |
513.75 |
| Jan 25 2024 |
14412 |
513.75 |
| Jan 18 2024 |
9659 |
513.75 |
| Jan 18 2024 |
14416 |
513.75 |
| Jan 11 2024 |
9659 |
513.75 |
| Jan 11 2024 |
14405 |
513.75 |
| Jan 04 2024 |
9659 |
513.75 |
| Jan 04 2024 |
14017 |
513.75 |
| Dec 28 2023 |
9659 |
513.75 |
| Dec 28 2023 |
13991 |
513.75 |
| Dec 21 2023 |
9659 |
513.75 |
| Dec 21 2023 |
13991 |
513.75 |
| Dec 14 2023 |
9659 |
513.75 |
| Dec 14 2023 |
13961 |
513.75 |
| Dec 07 2023 |
9659 |
513.75 |
| Dec 07 2023 |
13961 |
513.75 |
| Nov 30 2023 |
9652 |
513.75 |
| Nov 30 2023 |
13963 |
513.75 |
| Nov 23 2023 |
9652 |
513.75 |
| Nov 23 2023 |
13939 |
513.75 |
| Nov 16 2023 |
9654 |
513.75 |
| Nov 16 2023 |
13817 |
513.75 |
| Nov 09 2023 |
9644 |
513.75 |
| Nov 09 2023 |
13712 |
513.75 |
| Nov 02 2023 |
9638 |
513.75 |
| Nov 02 2023 |
13706 |
513.75 |
| Oct 26 2023 |
9606 |
513.75 |
| Oct 26 2023 |
13706 |
513.75 |
| Oct 19 2023 |
9626 |
513.75 |
| Oct 19 2023 |
13642 |
513.75 |
| Oct 12 2023 |
9589 |
513.75 |
| Oct 12 2023 |
13577 |
513.75 |
| Oct 05 2023 |
9482 |
513.75 |
| Oct 05 2023 |
13234 |
513.75 |
| Sep 28 2023 |
9394 |
513.75 |
| Sep 28 2023 |
13090 |
513.75 |
| Sep 21 2023 |
9397 |
513.75 |
| Sep 21 2023 |
13019 |
513.75 |
| Sep 14 2023 |
9464 |
513.75 |
| Sep 14 2023 |
13164 |
513.75 |
| Sep 07 2023 |
9613 |
513.75 |
| Sep 07 2023 |
13389 |
513.75 |
| Aug 31 2023 |
9578 |
513.75 |
| Aug 31 2023 |
13439 |
513.75 |
| Aug 24 2023 |
9646 |
513.75 |
| Aug 24 2023 |
13220 |
513.75 |
| Aug 17 2023 |
9644 |
513.75 |
| Aug 17 2023 |
13347 |
513.75 |
| Aug 10 2023 |
9617 |
513.75 |
| Aug 10 2023 |
13347 |
513.75 |
| Aug 03 2023 |
9631 |
513.75 |
| Aug 03 2023 |
13339 |
513.75 |
| Jul 27 2023 |
9632 |
513.75 |
| Jul 27 2023 |
13393 |
513.75 |
| Jul 20 2023 |
9681 |
513.75 |
| Jul 20 2023 |
12972 |
513.75 |
| Jul 13 2023 |
9706 |
513.75 |
| Jul 13 2023 |
13004 |
513.75 |
| Jul 06 2023 |
9739 |
513.75 |
| Jul 06 2023 |
13019 |
513.75 |
| Jun 29 2023 |
9730 |
513.75 |
| Jun 29 2023 |
13063 |
513.75 |
| Jun 22 2023 |
9729 |
513.75 |
| Jun 22 2023 |
13093 |
513.75 |
| Jun 15 2023 |
9474 |
513.75 |
| Jun 15 2023 |
12941 |
513.75 |
| Jun 08 2023 |
9463 |
513.75 |
| Jun 08 2023 |
12932 |
513.75 |
| Jun 01 2023 |
9547 |
513.75 |
| Jun 01 2023 |
12997 |
513.75 |
| May 25 2023 |
9524 |
513.75 |
| May 25 2023 |
12506 |
513.75 |
| May 18 2023 |
9600 |
513.75 |
| May 18 2023 |
12541 |
513.75 |
| May 11 2023 |
9653 |
513.75 |
| May 11 2023 |
12544 |
513.75 |
| May 04 2023 |
9544 |
513.75 |
| May 04 2023 |
12275 |
513.75 |
| Apr 27 2023 |
9321 |
513.75 |
| Apr 27 2023 |
12148 |
513.75 |
| Apr 20 2023 |
9289 |
513.75 |
| Apr 20 2023 |
12166 |
513.75 |
| Apr 13 2023 |
9284 |
513.75 |
| Apr 13 2023 |
12180 |
513.75 |
| Apr 06 2023 |
9020 |
513.75 |
| Apr 06 2023 |
11880 |
513.75 |
| Mar 30 2023 |
8807 |
513.75 |
| Mar 30 2023 |
11520 |
513.75 |
| Mar 23 2023 |
8864 |
513.75 |
| Mar 23 2023 |
11507 |
513.75 |
