| May 05 2026 |
2272 |
377.03 |
| May 05 2026 |
2978 |
377.03 |
| Apr 28 2026 |
6153 |
522.73 |
| Apr 28 2026 |
2799 |
393.51 |
| Apr 28 2026 |
6680 |
450.41 |
| Apr 21 2026 |
6306 |
522.73 |
| Apr 21 2026 |
2792 |
393.51 |
| Apr 21 2026 |
6768 |
450.41 |
| Apr 14 2026 |
6506 |
522.73 |
| Apr 14 2026 |
2837 |
393.51 |
| Apr 14 2026 |
6794 |
450.41 |
| Apr 07 2026 |
6575 |
522.73 |
| Apr 07 2026 |
2863 |
393.51 |
| Apr 07 2026 |
6838 |
450.41 |
| Mar 31 2026 |
5209 |
464.5 |
| Mar 31 2026 |
4800 |
429.5 |
| Mar 31 2026 |
6323 |
424.86 |
| Mar 24 2026 |
5259 |
464.5 |
| Mar 24 2026 |
4849 |
429.5 |
| Mar 24 2026 |
6422 |
424.86 |
| Mar 17 2026 |
5254 |
464.5 |
| Mar 17 2026 |
4914 |
429.5 |
| Mar 17 2026 |
6448 |
424.86 |
| Mar 10 2026 |
5213 |
464.5 |
| Mar 10 2026 |
4866 |
429.5 |
| Mar 10 2026 |
6447 |
424.86 |
| Mar 03 2026 |
5193 |
464.5 |
| Mar 03 2026 |
4931 |
429.5 |
| Mar 03 2026 |
6504 |
424.86 |
| Feb 24 2026 |
5085 |
464.5 |
| Feb 24 2026 |
4754 |
429.5 |
| Feb 24 2026 |
6336 |
424.86 |
| Feb 17 2026 |
4972 |
464.5 |
| Feb 17 2026 |
4739 |
429.5 |
| Feb 17 2026 |
6414 |
424.86 |
| Feb 10 2026 |
5119 |
464.5 |
| Feb 10 2026 |
4758 |
429.5 |
| Feb 10 2026 |
6480 |
424.86 |
| Feb 03 2026 |
5121 |
464.5 |
| Feb 03 2026 |
4784 |
429.5 |
| Feb 03 2026 |
6497 |
424.86 |
| Jan 27 2026 |
5163 |
464.5 |
| Jan 27 2026 |
4812 |
429.5 |
| Jan 27 2026 |
6527 |
424.86 |
| Jan 20 2026 |
5201 |
464.5 |
| Jan 20 2026 |
4849 |
429.5 |
| Jan 20 2026 |
6563 |
424.86 |
| Jan 13 2026 |
5202 |
464.5 |
| Jan 13 2026 |
4862 |
429.5 |
| Jan 13 2026 |
6578 |
424.86 |
| Jan 06 2026 |
5202 |
464.5 |
| Jan 06 2026 |
4863 |
429.5 |
| Jan 06 2026 |
6575 |
424.86 |
| Dec 30 2025 |
5202 |
464.5 |
| Dec 30 2025 |
4875 |
429.5 |
| Dec 30 2025 |
6586 |
424.86 |
| Dec 23 2025 |
5196 |
464.5 |
| Dec 23 2025 |
4877 |
429.5 |
| Dec 23 2025 |
6572 |
424.86 |
| Dec 16 2025 |
5204 |
464.5 |
| Dec 16 2025 |
4877 |
429.5 |
| Dec 16 2025 |
6589 |
424.86 |
| Dec 09 2025 |
5204 |
464.5 |
| Dec 09 2025 |
4877 |
429.5 |
| Dec 09 2025 |
6589 |
424.86 |
| Dec 02 2025 |
5204 |
464.5 |
| Dec 02 2025 |
4880 |
429.5 |
| Dec 02 2025 |
6590 |
424.86 |
| Nov 25 2025 |
5204 |
464.5 |
| Nov 25 2025 |
4880 |
429.5 |
| Nov 25 2025 |
6590 |
424.86 |
| Nov 18 2025 |
5204 |
464.5 |
| Nov 18 2025 |
4880 |
429.5 |
| Nov 18 2025 |
6590 |
424.86 |
| Nov 11 2025 |
5204 |
464.5 |
| Nov 11 2025 |
4873 |
429.5 |
| Nov 11 2025 |
6586 |
424.86 |
| Nov 04 2025 |
5204 |
464.5 |
| Nov 04 2025 |
4874 |
429.5 |
| Nov 04 2025 |
6587 |
424.86 |
| Oct 28 2025 |
5233 |
464.5 |
| Oct 28 2025 |
4874 |
429.5 |
| Oct 28 2025 |
6613 |
424.86 |
| Oct 21 2025 |
5414 |
464.5 |
| Oct 21 2025 |
4874 |
429.5 |
| Oct 21 2025 |
6626 |
424.86 |
| Oct 14 2025 |
5414 |
464.5 |
| Oct 14 2025 |
4874 |
429.5 |
| Oct 14 2025 |
6628 |
424.86 |
| Oct 07 2025 |
5224 |
464.5 |
| Oct 07 2025 |
4872 |
429.5 |
| Oct 07 2025 |
6604 |
424.86 |
| Sep 30 2025 |
5236 |
464.5 |
| Sep 30 2025 |
4874 |
429.5 |
| Sep 30 2025 |
6610 |
424.86 |
| Sep 23 2025 |
5221 |
464.5 |
| Sep 23 2025 |
4898 |
429.5 |
| Sep 23 2025 |
6625 |
424.86 |
| Sep 16 2025 |
5223 |
464.5 |
| Sep 16 2025 |
4907 |
429.5 |
| Sep 16 2025 |
6642 |
424.86 |
| Sep 09 2025 |
5127 |
464.5 |
| Sep 09 2025 |
4901 |
429.5 |
| Sep 09 2025 |
6643 |
424.86 |
| Sep 02 2025 |
5295 |
464.5 |
| Sep 02 2025 |
4809 |
429.5 |
| Sep 02 2025 |
6585 |
424.86 |
| Aug 26 2025 |
5382 |
464.5 |
| Aug 26 2025 |
4876 |
429.5 |
| Aug 26 2025 |
6701 |
424.86 |
| Aug 19 2025 |
5309 |
464.5 |
| Aug 19 2025 |
4818 |
429.5 |
| Aug 19 2025 |
6696 |
424.86 |
| Aug 12 2025 |
5315 |
464.5 |
| Aug 12 2025 |
4782 |
429.5 |
| Aug 12 2025 |
6695 |
424.86 |
| Aug 05 2025 |
5344 |
464.5 |
| Aug 05 2025 |
4826 |
429.5 |
| Aug 05 2025 |
6761 |
424.86 |
| Jul 29 2025 |
5308 |
464.5 |
| Jul 29 2025 |
4772 |
429.5 |
| Jul 29 2025 |
6708 |
424.86 |
| Jul 22 2025 |
5350 |
464.5 |
| Jul 22 2025 |
4898 |
429.5 |
| Jul 22 2025 |
6832 |
424.86 |
| Jul 15 2025 |
5376 |
464.5 |
| Jul 15 2025 |
4811 |
429.5 |
| Jul 15 2025 |
6808 |
424.86 |
| Jul 08 2025 |
5444 |
464.5 |
| Jul 08 2025 |
4796 |
429.5 |
| Jul 08 2025 |
6845 |
424.86 |
| Jul 01 2025 |
5431 |
464.5 |
| Jul 01 2025 |
4730 |
429.5 |
| Jul 01 2025 |
6838 |
424.86 |
| Jun 24 2025 |
5110 |
464.5 |
| Jun 24 2025 |
4775 |
429.5 |
| Jun 24 2025 |
6841 |
424.86 |
| Jun 17 2025 |
5182 |
464.5 |
| Jun 17 2025 |
4795 |
429.5 |
| Jun 17 2025 |
6861 |
424.86 |
| Jun 10 2025 |
5287 |
464.5 |
| Jun 10 2025 |
4686 |
429.5 |
| Jun 10 2025 |
6845 |
424.86 |
| Jun 03 2025 |
4740 |
447.85 |
| Jun 03 2025 |
4752 |
429.5 |
| Jun 03 2025 |
6835 |
424.86 |
| May 27 2025 |
4841 |
447.85 |
| May 27 2025 |
4735 |
429.5 |
| May 27 2025 |
6830 |
424.86 |
| May 20 2025 |
5101 |
447.85 |
| May 20 2025 |
4831 |
429.5 |
| May 20 2025 |
6936 |
424.86 |
| May 13 2025 |
5247 |
447.85 |
| May 13 2025 |
5238 |
410 |
| May 13 2025 |
7298 |
435.23 |
| May 06 2025 |
3937 |
406.27 |
| May 06 2025 |
6355 |
406.27 |
| Apr 29 2025 |
3956 |
406.27 |
| Apr 29 2025 |
6434 |
406.27 |
| Apr 22 2025 |
3876 |
406.27 |
| Apr 22 2025 |
6326 |
406.27 |
| Apr 15 2025 |
4375 |
421.48 |
| Apr 15 2025 |
7069 |
421.48 |
| Apr 08 2025 |
4947 |
436.7 |
| Apr 08 2025 |
7785 |
436.7 |
| Apr 01 2025 |
4993 |
436.7 |
| Apr 01 2025 |
7391 |
436.7 |
| Mar 25 2025 |
5041 |
436.7 |
| Mar 25 2025 |
7456 |
436.7 |
| Mar 18 2025 |
4946 |
436.7 |
| Mar 18 2025 |
7384 |
436.7 |
| Mar 11 2025 |
4938 |
436.7 |
| Mar 11 2025 |
7358 |
436.7 |
| Mar 04 2025 |
4912 |
436.7 |
| Mar 04 2025 |
7347 |
436.7 |
| Feb 25 2025 |
4930 |
436.7 |
| Feb 25 2025 |
7319 |
436.7 |
| Feb 18 2025 |
4911 |
436.7 |
| Feb 18 2025 |
7302 |
436.7 |
| Feb 11 2025 |
4924 |
436.7 |
| Feb 11 2025 |
7369 |
436.7 |
| Feb 04 2025 |
4893 |
436.7 |
| Feb 04 2025 |
7355 |
436.7 |
| Jan 29 2025 |
4842 |
436.7 |
| Jan 29 2025 |
7323 |
436.7 |
| Jan 22 2025 |
4865 |
436.7 |
| Jan 22 2025 |
7339 |
436.7 |
| Jan 15 2025 |
4886 |
436.7 |
| Jan 15 2025 |
7371 |
436.7 |
| Jan 08 2025 |
4886 |
436.7 |
| Jan 08 2025 |
5580 |
436.7 |
| Jan 01 2025 |
4886 |
436.7 |
| Jan 01 2025 |
5571 |
436.7 |
| Dec 25 2024 |
4886 |
436.7 |
| Dec 25 2024 |
5573 |
436.7 |
| Dec 18 2024 |
4903 |
436.7 |
| Dec 18 2024 |
5572 |
436.7 |
| Dec 11 2024 |
4903 |
436.7 |
| Dec 11 2024 |
5571 |
436.7 |
| Dec 04 2024 |
4903 |
436.7 |
| Dec 04 2024 |
5571 |
436.7 |
| Nov 27 2024 |
4903 |
436.7 |
| Nov 27 2024 |
5571 |
436.7 |
| Nov 20 2024 |
4903 |
436.7 |
| Nov 20 2024 |
5543 |
436.7 |
| Nov 13 2024 |
4901 |
436.7 |
| Nov 13 2024 |
5543 |
436.7 |
| Nov 06 2024 |
4870 |
436.7 |
| Nov 06 2024 |
5565 |
436.7 |
| Oct 30 2024 |
4700 |
436.7 |
| Oct 30 2024 |
5439 |
436.7 |
| Oct 23 2024 |
4700 |
436.7 |
| Oct 23 2024 |
6330 |
436.7 |
| Oct 16 2024 |
4699 |
436.7 |
| Oct 16 2024 |
6302 |
436.7 |
| Oct 09 2024 |
4690 |
436.7 |
| Oct 09 2024 |
6327 |
436.7 |
| Oct 02 2024 |
4666 |
436.7 |
| Oct 02 2024 |
6233 |
436.7 |
| Sep 25 2024 |
4609 |
436.7 |
| Sep 25 2024 |
6145 |
436.7 |
| Sep 18 2024 |
4609 |
436.7 |
| Sep 18 2024 |
6079 |
436.7 |
| Sep 11 2024 |
4588 |
436.7 |
| Sep 11 2024 |
6023 |
436.7 |
| Sep 04 2024 |
4753 |
436.7 |
| Sep 04 2024 |
6239 |
436.7 |
| Aug 28 2024 |
4783 |
436.7 |
| Aug 28 2024 |
6237 |
436.7 |
| Aug 21 2024 |
4822 |
436.7 |
| Aug 21 2024 |
6231 |
436.7 |
| Aug 14 2024 |
4772 |
436.7 |
| Aug 14 2024 |
5873 |
436.7 |
| Aug 07 2024 |
4817 |
436.7 |
| Aug 07 2024 |
8236 |
436.7 |
| Jul 31 2024 |
4871 |
436.7 |
| Jul 31 2024 |
8302 |
436.7 |
| Jul 24 2024 |
4846 |
436.7 |
| Jul 24 2024 |
8260 |
436.7 |
| Jul 17 2024 |
4773 |
436.7 |
| Jul 17 2024 |
8137 |
436.7 |
| Jul 10 2024 |
4530 |
436.7 |
| Jul 10 2024 |
6022 |
436.7 |
| Jul 03 2024 |
4673 |
436.7 |
| Jul 03 2024 |
6172 |
436.7 |
| Jun 26 2024 |
4519 |
436.7 |
| Jun 26 2024 |
6027 |
436.7 |
| Jun 19 2024 |
4547 |
436.7 |
| Jun 19 2024 |
6144 |
436.7 |
| Jun 12 2024 |
4487 |
436.7 |
| Jun 12 2024 |
6076 |
436.7 |
| Jun 05 2024 |
4466 |
436.7 |
| Jun 05 2024 |
6106 |
436.7 |
| May 29 2024 |
4561 |
436.7 |
| May 29 2024 |
6075 |
436.7 |
| May 22 2024 |
4809 |
436.7 |
| May 22 2024 |
6269 |
436.7 |
| May 15 2024 |
4832 |
436.7 |
| May 15 2024 |
6280 |
436.7 |
| May 08 2024 |
4856 |
436.7 |
| May 08 2024 |
6368 |
436.7 |
| May 01 2024 |
4961 |
436.7 |
| May 01 2024 |
6910 |
436.7 |
| Apr 24 2024 |
8429 |
478.98 |
| Apr 24 2024 |
12353 |
478.98 |
| Apr 17 2024 |
10192 |
521.25 |
| Apr 17 2024 |
15147 |
521.25 |
| Apr 10 2024 |
10256 |
521.25 |
| Apr 10 2024 |
15254 |
521.25 |
| Apr 03 2024 |
10037 |
521.25 |
| Apr 03 2024 |
15041 |
521.25 |
| Mar 27 2024 |
10106 |
521.25 |
| Mar 27 2024 |
15083 |
521.25 |
| Mar 21 2024 |
10193 |
521.25 |
| Mar 21 2024 |
14935 |
521.25 |
| Mar 14 2024 |
10143 |
521.25 |
| Mar 14 2024 |
14982 |
521.25 |
| Mar 07 2024 |
10166 |
521.25 |
| Mar 07 2024 |
15038 |
521.25 |
| Feb 29 2024 |
10210 |
521.25 |
| Feb 29 2024 |
15049 |
521.25 |
| Feb 22 2024 |
10186 |
521.25 |
| Feb 22 2024 |
15069 |
521.25 |
| Feb 15 2024 |
10043 |
521.25 |
| Feb 15 2024 |
15013 |
521.25 |
| Feb 08 2024 |
10081 |
521.25 |
| Feb 08 2024 |
15034 |
521.25 |
| Feb 01 2024 |
10041 |
521.25 |
| Feb 01 2024 |
14979 |
521.25 |
| Jan 25 2024 |
9973 |
521.25 |
| Jan 25 2024 |
14878 |
521.25 |
| Jan 18 2024 |
9973 |
521.25 |
| Jan 18 2024 |
14880 |
521.25 |
| Jan 11 2024 |
9973 |
521.25 |
| Jan 11 2024 |
14872 |
521.25 |
| Jan 04 2024 |
9973 |
521.25 |
| Jan 04 2024 |
14481 |
521.25 |
| Dec 28 2023 |
9973 |
521.25 |
| Dec 28 2023 |
14455 |
521.25 |
| Dec 21 2023 |
9973 |
521.25 |
| Dec 21 2023 |
14455 |
521.25 |
| Dec 14 2023 |
9973 |
521.25 |
| Dec 14 2023 |
14425 |
521.25 |
| Dec 07 2023 |
9973 |
521.25 |
| Dec 07 2023 |
14425 |
521.25 |
| Nov 30 2023 |
9966 |
521.25 |
| Nov 30 2023 |
14426 |
521.25 |
| Nov 23 2023 |
9966 |
521.25 |
| Nov 23 2023 |
14402 |
521.25 |
| Nov 16 2023 |
9968 |
521.25 |
| Nov 16 2023 |
14277 |
521.25 |
| Nov 09 2023 |
9953 |
521.25 |
| Nov 09 2023 |
14169 |
521.25 |
| Nov 02 2023 |
9947 |
521.25 |
| Nov 02 2023 |
14163 |
521.25 |
| Oct 26 2023 |
9915 |
521.25 |
| Oct 26 2023 |
14162 |
521.25 |
| Oct 19 2023 |
9934 |
521.25 |
| Oct 19 2023 |
14098 |
521.25 |
| Oct 12 2023 |
9898 |
521.25 |
| Oct 12 2023 |
14035 |
521.25 |
| Oct 05 2023 |
9790 |
521.25 |
| Oct 05 2023 |
13692 |
521.25 |
| Sep 28 2023 |
9697 |
521.25 |
| Sep 28 2023 |
13544 |
521.25 |
| Sep 21 2023 |
9698 |
521.25 |
| Sep 21 2023 |
13474 |
521.25 |
| Sep 14 2023 |
9768 |
521.25 |
| Sep 14 2023 |
13624 |
521.25 |
| Sep 07 2023 |
9934 |
521.25 |
| Sep 07 2023 |
13866 |
521.25 |
| Aug 31 2023 |
9898 |
521.25 |
| Aug 31 2023 |
13922 |
521.25 |
| Aug 24 2023 |
9964 |
521.25 |
| Aug 24 2023 |
13697 |
521.25 |
| Aug 17 2023 |
9960 |
521.25 |
| Aug 17 2023 |
13826 |
521.25 |
| Aug 10 2023 |
9933 |
521.25 |
| Aug 10 2023 |
13819 |
521.25 |
| Aug 03 2023 |
9942 |
521.25 |
| Aug 03 2023 |
13803 |
521.25 |
| Jul 27 2023 |
9942 |
521.25 |
| Jul 27 2023 |
13854 |
521.25 |
| Jul 20 2023 |
9992 |
521.25 |
| Jul 20 2023 |
13440 |
521.25 |
| Jul 13 2023 |
10017 |
521.25 |
| Jul 13 2023 |
13474 |
521.25 |
| Jul 06 2023 |
10047 |
521.25 |
| Jul 06 2023 |
13493 |
521.25 |
| Jun 29 2023 |
10040 |
521.25 |
| Jun 29 2023 |
13546 |
521.25 |
| Jun 22 2023 |
10042 |
521.25 |
| Jun 22 2023 |
13586 |
521.25 |
| Jun 15 2023 |
9760 |
521.25 |
| Jun 15 2023 |
13411 |
521.25 |
| Jun 08 2023 |
9753 |
521.25 |
| Jun 08 2023 |
13403 |
521.25 |
| Jun 01 2023 |
9844 |
521.25 |
| Jun 01 2023 |
13469 |
521.25 |
| May 25 2023 |
9817 |
521.25 |
| May 25 2023 |
12962 |
521.25 |
| May 18 2023 |
9901 |
521.25 |
| May 18 2023 |
13004 |
521.25 |
| May 11 2023 |
9952 |
521.25 |
| May 11 2023 |
13009 |
521.25 |
| May 04 2023 |
9840 |
521.25 |
| May 04 2023 |
12736 |
521.25 |
| Apr 27 2023 |
9608 |
521.25 |
| Apr 27 2023 |
12595 |
521.25 |
| Apr 20 2023 |
9575 |
521.25 |
| Apr 20 2023 |
12618 |
521.25 |
| Apr 13 2023 |
9566 |
521.25 |
| Apr 13 2023 |
12631 |
521.25 |
| Apr 06 2023 |
9294 |
521.25 |
| Apr 06 2023 |
12322 |
521.25 |
| Mar 30 2023 |
9076 |
521.25 |
| Mar 30 2023 |
11961 |
521.25 |
| Mar 23 2023 |
9134 |
521.25 |
| Mar 23 2023 |
11948 |
521.25 |
