| Jun 06 2026 |
3062 |
350.18 |
| Jun 06 2026 |
3363 |
344.88 |
| Jun 02 2026 |
3031 |
350.18 |
| Jun 02 2026 |
3341 |
344.88 |
| May 26 2026 |
3040 |
350.18 |
| May 26 2026 |
3371 |
344.88 |
| May 19 2026 |
3020 |
350.18 |
| May 19 2026 |
3339 |
344.88 |
| May 12 2026 |
3510 |
368.76 |
| May 12 2026 |
3561 |
350.06 |
| May 05 2026 |
3439 |
367.91 |
| May 05 2026 |
3500 |
349.21 |
| Apr 28 2026 |
3497 |
367.91 |
| Apr 28 2026 |
3617 |
349.21 |
| Apr 21 2026 |
3478 |
367.91 |
| Apr 21 2026 |
3690 |
349.21 |
| Apr 14 2026 |
3434 |
367.91 |
| Apr 14 2026 |
3680 |
349.21 |
| Apr 07 2026 |
3407 |
367.91 |
| Apr 07 2026 |
3685 |
349.21 |
| Mar 31 2026 |
3119 |
393.77 |
| Mar 31 2026 |
3773 |
381.39 |
| Mar 31 2026 |
4157 |
360.57 |
| Mar 24 2026 |
3492 |
405.48 |
| Mar 24 2026 |
3803 |
381.39 |
| Mar 24 2026 |
4216 |
360.57 |
| Mar 17 2026 |
2438 |
432.1 |
| Mar 17 2026 |
3863 |
381.39 |
| Mar 17 2026 |
4230 |
360.57 |
| Mar 10 2026 |
2608 |
432.1 |
| Mar 10 2026 |
3829 |
381.39 |
| Mar 10 2026 |
4227 |
360.57 |
| Mar 03 2026 |
2827 |
450.37 |
| Mar 03 2026 |
3874 |
381.39 |
| Mar 03 2026 |
4271 |
360.57 |
| Feb 24 2026 |
2864 |
450.37 |
| Feb 24 2026 |
3746 |
381.39 |
| Feb 24 2026 |
4169 |
360.57 |
| Feb 17 2026 |
3043 |
450.37 |
| Feb 17 2026 |
3757 |
381.39 |
| Feb 17 2026 |
4234 |
360.57 |
| Feb 10 2026 |
3129 |
450.37 |
| Feb 10 2026 |
3770 |
381.39 |
| Feb 10 2026 |
4272 |
360.57 |
| Feb 03 2026 |
3134 |
450.37 |
| Feb 03 2026 |
3790 |
381.39 |
| Feb 03 2026 |
4283 |
360.57 |
| Jan 27 2026 |
3188 |
450.37 |
| Jan 27 2026 |
3805 |
381.39 |
| Jan 27 2026 |
4302 |
360.57 |
| Jan 20 2026 |
3210 |
450.37 |
| Jan 20 2026 |
3837 |
381.39 |
| Jan 20 2026 |
4327 |
360.57 |
| Jan 13 2026 |
3210 |
450.37 |
| Jan 13 2026 |
3849 |
381.39 |
| Jan 13 2026 |
4337 |
360.57 |
| Jan 06 2026 |
3210 |
450.37 |
| Jan 06 2026 |
3849 |
381.39 |
| Jan 06 2026 |
4335 |
360.57 |
| Dec 30 2025 |
3210 |
450.37 |
| Dec 30 2025 |
3856 |
381.39 |
| Dec 30 2025 |
4339 |
360.57 |
| Dec 23 2025 |
3181 |
450.37 |
| Dec 23 2025 |
3857 |
381.39 |
| Dec 23 2025 |
4331 |
360.57 |
| Dec 16 2025 |
3213 |
450.37 |
| Dec 16 2025 |
3857 |
381.39 |
| Dec 16 2025 |
4341 |
360.57 |
| Dec 09 2025 |
3213 |
450.37 |
| Dec 09 2025 |
3857 |
381.39 |
| Dec 09 2025 |
4341 |
360.57 |
| Dec 02 2025 |
3213 |
450.37 |
| Dec 02 2025 |
3857 |
381.39 |
| Dec 02 2025 |
4341 |
360.57 |
| Nov 25 2025 |
3213 |
450.37 |
| Nov 25 2025 |
3857 |
381.39 |
| Nov 25 2025 |
4341 |
360.57 |
| Nov 18 2025 |
3213 |
450.37 |
| Nov 18 2025 |
3857 |
381.39 |
| Nov 18 2025 |
4341 |
360.57 |
| Nov 11 2025 |
3213 |
450.37 |
| Nov 11 2025 |
3851 |
381.39 |
| Nov 11 2025 |
4338 |
360.57 |
| Nov 04 2025 |
3213 |
450.37 |
| Nov 04 2025 |
3852 |
381.39 |
| Nov 04 2025 |
4339 |
360.57 |
| Oct 28 2025 |
3261 |
450.37 |
| Oct 28 2025 |
3852 |
381.39 |
| Oct 28 2025 |
4346 |
360.57 |
| Oct 21 2025 |
3277 |
450.37 |
| Oct 21 2025 |
3852 |
381.39 |
| Oct 21 2025 |
4347 |
360.57 |
| Oct 14 2025 |
3277 |
450.37 |
| Oct 14 2025 |
3852 |
381.39 |
| Oct 14 2025 |
4347 |
360.57 |
| Oct 07 2025 |
3262 |
450.37 |
| Oct 07 2025 |
3850 |
381.39 |
| Oct 07 2025 |
4337 |
360.57 |
| Sep 30 2025 |
3256 |
450.37 |
| Sep 30 2025 |
3849 |
381.39 |
| Sep 30 2025 |
4337 |
360.57 |
| Sep 23 2025 |
3230 |
450.37 |
| Sep 23 2025 |
3875 |
381.39 |
| Sep 23 2025 |
4349 |
360.57 |
| Sep 16 2025 |
3275 |
450.37 |
| Sep 16 2025 |
3886 |
381.39 |
| Sep 16 2025 |
4355 |
360.57 |
| Sep 09 2025 |
3268 |
450.37 |
| Sep 09 2025 |
3888 |
381.39 |
| Sep 09 2025 |
4360 |
360.57 |
| Sep 02 2025 |
3282 |
450.37 |
| Sep 02 2025 |
3810 |
381.39 |
| Sep 02 2025 |
4320 |
360.57 |
| Aug 26 2025 |
3260 |
450.37 |
| Aug 26 2025 |
3863 |
381.39 |
| Aug 26 2025 |
4398 |
360.57 |
| Aug 19 2025 |
3299 |
450.37 |
| Aug 19 2025 |
3836 |
381.39 |
| Aug 19 2025 |
4387 |
360.57 |
| Aug 12 2025 |
3285 |
450.37 |
| Aug 12 2025 |
3832 |
381.39 |
| Aug 12 2025 |
4398 |
360.57 |
| Aug 05 2025 |
3342 |
450.37 |
| Aug 05 2025 |
3866 |
381.39 |
| Aug 05 2025 |
4422 |
360.57 |
| Jul 29 2025 |
3310 |
450.37 |
| Jul 29 2025 |
3798 |
381.39 |
| Jul 29 2025 |
4386 |
360.57 |
| Jul 22 2025 |
3376 |
450.37 |
| Jul 22 2025 |
3898 |
381.39 |
| Jul 22 2025 |
4476 |
360.57 |
| Jul 15 2025 |
3408 |
450.37 |
| Jul 15 2025 |
4226 |
398.85 |
| Jul 15 2025 |
6046 |
401.5 |
| Jul 08 2025 |
3411 |
450.37 |
| Jul 08 2025 |
4209 |
398.85 |
| Jul 08 2025 |
6081 |
401.5 |
| Jul 01 2025 |
3422 |
450.37 |
| Jul 01 2025 |
4149 |
398.85 |
| Jul 01 2025 |
6064 |
401.5 |
| Jun 24 2025 |
3407 |
450.37 |
| Jun 24 2025 |
4283 |
403.58 |
| Jun 24 2025 |
5813 |
394.5 |
| Jun 17 2025 |
3405 |
450.37 |
| Jun 17 2025 |
4313 |
403.58 |
| Jun 17 2025 |
5821 |
394.5 |
| Jun 10 2025 |
3356 |
450.37 |
| Jun 10 2025 |
4234 |
403.58 |
| Jun 10 2025 |
5802 |
394.5 |
| Jun 03 2025 |
3300 |
450.37 |
| Jun 03 2025 |
4281 |
403.58 |
| Jun 03 2025 |
5814 |
394.5 |
| May 27 2025 |
3282 |
450.37 |
| May 27 2025 |
4263 |
403.58 |
| May 27 2025 |
5810 |
394.5 |
| May 20 2025 |
3325 |
450.37 |
| May 20 2025 |
4364 |
403.58 |
| May 20 2025 |
5892 |
394.5 |
| May 13 2025 |
3327 |
450.37 |
| May 13 2025 |
5829 |
428.42 |
| May 13 2025 |
6701 |
415.79 |
| May 06 2025 |
3267 |
450.37 |
| May 06 2025 |
5865 |
428.42 |
| May 06 2025 |
6657 |
415.79 |
| Apr 29 2025 |
3393 |
450.37 |
| Apr 29 2025 |
5882 |
428.42 |
| Apr 29 2025 |
6753 |
415.79 |
| Apr 22 2025 |
3383 |
450.37 |
| Apr 22 2025 |
5909 |
428.42 |
| Apr 22 2025 |
6809 |
415.79 |
| Apr 15 2025 |
3232 |
436.39 |
| Apr 15 2025 |
5901 |
428.42 |
| Apr 15 2025 |
6426 |
405.16 |
| Apr 08 2025 |
3429 |
447.05 |
| Apr 08 2025 |
5893 |
428.42 |
| Apr 08 2025 |
6803 |
413.13 |
| Apr 01 2025 |
3479 |
447.05 |
| Apr 01 2025 |
5876 |
428.42 |
| Apr 01 2025 |
6795 |
413.13 |
| Mar 25 2025 |
3529 |
455.78 |
| Mar 25 2025 |
5878 |
428.42 |
| Mar 25 2025 |
6943 |
418.83 |
| Mar 18 2025 |
3620 |
460.77 |
| Mar 18 2025 |
5817 |
428.42 |
| Mar 18 2025 |
6985 |
418.83 |
| Mar 11 2025 |
3414 |
445.96 |
| Mar 11 2025 |
5810 |
428.42 |
| Mar 11 2025 |
6961 |
418.83 |
| Mar 04 2025 |
3475 |
445.96 |
| Mar 04 2025 |
5805 |
428.42 |
| Mar 04 2025 |
6977 |
418.83 |
| Feb 25 2025 |
3409 |
445.96 |
| Feb 25 2025 |
5061 |
435.28 |
| Feb 25 2025 |
6927 |
418.83 |
| Feb 18 2025 |
3446 |
445.96 |
| Feb 18 2025 |
5071 |
435.28 |
| Feb 18 2025 |
6941 |
418.83 |
| Feb 11 2025 |
3561 |
445.96 |
| Feb 11 2025 |
5083 |
435.28 |
| Feb 11 2025 |
6968 |
418.83 |
| Feb 04 2025 |
3538 |
445.96 |
| Feb 04 2025 |
5066 |
435.28 |
| Feb 04 2025 |
6940 |
418.83 |
| Jan 29 2025 |
3584 |
445.96 |
| Jan 29 2025 |
5041 |
435.28 |
| Jan 29 2025 |
6934 |
418.83 |
| Jan 22 2025 |
3618 |
445.96 |
| Jan 22 2025 |
5071 |
435.28 |
| Jan 22 2025 |
6964 |
418.83 |
| Jan 15 2025 |
3621 |
445.96 |
| Jan 15 2025 |
5070 |
435.28 |
| Jan 15 2025 |
6967 |
418.83 |
| Jan 08 2025 |
3621 |
445.96 |
| Jan 08 2025 |
5047 |
435.28 |
| Jan 08 2025 |
6912 |
418.83 |
| Jan 01 2025 |
3621 |
445.96 |
| Jan 01 2025 |
5052 |
435.28 |
| Jan 01 2025 |
6914 |
418.83 |
| Dec 25 2024 |
3621 |
445.96 |
| Dec 25 2024 |
5030 |
435.28 |
| Dec 25 2024 |
6901 |
418.83 |
| Dec 18 2024 |
3578 |
445.96 |
| Dec 18 2024 |
5030 |
435.28 |
| Dec 18 2024 |
6895 |
418.83 |
| Dec 11 2024 |
3578 |
445.96 |
| Dec 11 2024 |
5027 |
435.28 |
| Dec 11 2024 |
6891 |
418.83 |
| Dec 04 2024 |
3578 |
445.96 |
| Dec 04 2024 |
5027 |
435.28 |
| Dec 04 2024 |
6891 |
418.83 |
| Nov 27 2024 |
3578 |
445.96 |
| Nov 27 2024 |
5027 |
435.28 |
| Nov 27 2024 |
6891 |
418.83 |
| Nov 20 2024 |
3578 |
445.96 |
| Nov 20 2024 |
5026 |
435.28 |
| Nov 20 2024 |
6889 |
418.83 |
| Nov 13 2024 |
3577 |
445.96 |
| Nov 13 2024 |
5023 |
435.28 |
| Nov 13 2024 |
6884 |
418.83 |
| Nov 06 2024 |
3539 |
445.96 |
| Nov 06 2024 |
5022 |
435.28 |
| Nov 06 2024 |
6871 |
418.83 |
| Oct 30 2024 |
3519 |
445.96 |
| Oct 30 2024 |
4987 |
435.28 |
| Oct 30 2024 |
6843 |
418.83 |
| Oct 23 2024 |
3519 |
445.96 |
| Oct 23 2024 |
4996 |
435.28 |
| Oct 23 2024 |
7133 |
418.83 |
| Oct 16 2024 |
3517 |
445.96 |
| Oct 16 2024 |
5001 |
435.28 |
| Oct 16 2024 |
7142 |
418.83 |
| Oct 09 2024 |
3564 |
445.96 |
| Oct 09 2024 |
4984 |
435.28 |
| Oct 09 2024 |
7156 |
418.83 |
| Oct 02 2024 |
3550 |
445.96 |
| Oct 02 2024 |
4971 |
435.28 |
| Oct 02 2024 |
7138 |
418.83 |
| Sep 25 2024 |
3461 |
445.96 |
| Sep 25 2024 |
4957 |
435.28 |
| Sep 25 2024 |
7125 |
418.83 |
| Sep 18 2024 |
3486 |
445.96 |
| Sep 18 2024 |
4946 |
435.28 |
| Sep 18 2024 |
7065 |
418.83 |
| Sep 11 2024 |
3475 |
445.96 |
| Sep 11 2024 |
4909 |
435.28 |
| Sep 11 2024 |
7080 |
418.83 |
| Sep 04 2024 |
3374 |
445.96 |
| Sep 04 2024 |
4848 |
435.28 |
| Sep 04 2024 |
6991 |
418.83 |
| Aug 28 2024 |
3379 |
445.96 |
| Aug 28 2024 |
4849 |
435.28 |
| Aug 28 2024 |
7054 |
418.83 |
| Aug 21 2024 |
3410 |
445.96 |
| Aug 21 2024 |
4902 |
435.28 |
| Aug 21 2024 |
7126 |
418.83 |
| Aug 14 2024 |
3417 |
445.96 |
| Aug 14 2024 |
4753 |
435.28 |
| Aug 14 2024 |
6965 |
418.83 |
| Aug 07 2024 |
3370 |
445.96 |
| Aug 07 2024 |
4763 |
435.28 |
| Aug 07 2024 |
6997 |
418.83 |
| Jul 31 2024 |
3405 |
445.96 |
| Jul 31 2024 |
4741 |
435.28 |
| Jul 31 2024 |
7010 |
418.83 |
| Jul 24 2024 |
3351 |
445.96 |
| Jul 24 2024 |
4814 |
435.28 |
| Jul 24 2024 |
6938 |
418.83 |
| Jul 17 2024 |
3375 |
445.96 |
| Jul 17 2024 |
4930 |
435.28 |
| Jul 17 2024 |
6985 |
418.83 |
| Jul 10 2024 |
3416 |
445.96 |
| Jul 10 2024 |
4855 |
435.28 |
| Jul 10 2024 |
6896 |
418.83 |
| Jul 03 2024 |
3382 |
445.96 |
| Jul 03 2024 |
4869 |
435.28 |
| Jul 03 2024 |
6947 |
418.83 |
| Jun 26 2024 |
3392 |
445.96 |
| Jun 26 2024 |
5013 |
462.74 |
| Jun 26 2024 |
7879 |
450.16 |
| Jun 19 2024 |
3313 |
445.96 |
| Jun 19 2024 |
5070 |
462.74 |
| Jun 19 2024 |
7937 |
450.16 |
| Jun 12 2024 |
3336 |
445.96 |
| Jun 12 2024 |
5057 |
462.74 |
| Jun 12 2024 |
7922 |
450.16 |
| Jun 05 2024 |
3339 |
445.96 |
| Jun 05 2024 |
5091 |
462.74 |
| Jun 05 2024 |
8009 |
450.16 |
| May 29 2024 |
3377 |
445.96 |
| May 29 2024 |
5125 |
462.74 |
| May 29 2024 |
8058 |
450.16 |
| May 22 2024 |
3314 |
445.96 |
| May 22 2024 |
5029 |
462.74 |
| May 22 2024 |
8116 |
450.16 |
| May 15 2024 |
3305 |
445.96 |
| May 15 2024 |
4930 |
462.74 |
| May 15 2024 |
8048 |
450.16 |
| May 08 2024 |
3198 |
445.96 |
| May 08 2024 |
4978 |
462.74 |
| May 08 2024 |
7968 |
450.16 |
| May 01 2024 |
3234 |
445.96 |
| May 01 2024 |
4969 |
462.74 |
| May 01 2024 |
8087 |
450.16 |
| Apr 24 2024 |
6073 |
464.78 |
| Apr 24 2024 |
5866 |
462.74 |
| Apr 24 2024 |
12405 |
464.38 |
| Apr 17 2024 |
6777 |
492.89 |
| Apr 17 2024 |
5848 |
462.74 |
| Apr 17 2024 |
13403 |
485.35 |
| Apr 10 2024 |
6744 |
492.89 |
| Apr 10 2024 |
5858 |
462.74 |
| Apr 10 2024 |
13387 |
485.35 |
| Apr 03 2024 |
6798 |
492.89 |
| Apr 03 2024 |
5833 |
462.74 |
| Apr 03 2024 |
13392 |
485.35 |
| Mar 27 2024 |
9196 |
498.5 |
| Mar 27 2024 |
13616 |
498.5 |
| Mar 21 2024 |
10194 |
521.25 |
| Mar 21 2024 |
5824 |
462.74 |
| Mar 21 2024 |
13118 |
491.99 |
| Mar 14 2024 |
10144 |
521.25 |
| Mar 14 2024 |
14983 |
521.25 |
| Mar 07 2024 |
10167 |
521.25 |
| Mar 07 2024 |
15039 |
521.25 |
| Feb 29 2024 |
10211 |
521.25 |
| Feb 29 2024 |
15050 |
521.25 |
| Feb 22 2024 |
10187 |
521.25 |
| Feb 22 2024 |
15070 |
521.25 |
| Feb 15 2024 |
10044 |
521.25 |
| Feb 15 2024 |
15014 |
521.25 |
| Feb 08 2024 |
10082 |
521.25 |
| Feb 08 2024 |
15035 |
521.25 |
| Feb 01 2024 |
10042 |
521.25 |
| Feb 01 2024 |
14980 |
521.25 |
| Jan 25 2024 |
9974 |
521.25 |
| Jan 25 2024 |
14879 |
521.25 |
| Jan 18 2024 |
9974 |
521.25 |
| Jan 18 2024 |
14881 |
521.25 |
| Jan 11 2024 |
9974 |
521.25 |
| Jan 11 2024 |
14873 |
521.25 |
| Jan 04 2024 |
9974 |
521.25 |
| Jan 04 2024 |
14482 |
521.25 |
| Dec 28 2023 |
9974 |
521.25 |
| Dec 28 2023 |
14456 |
521.25 |
| Dec 21 2023 |
9974 |
521.25 |
| Dec 21 2023 |
14456 |
521.25 |
| Dec 14 2023 |
9974 |
521.25 |
| Dec 14 2023 |
14426 |
521.25 |
| Dec 07 2023 |
9974 |
521.25 |
| Dec 07 2023 |
14426 |
521.25 |
| Nov 30 2023 |
9967 |
521.25 |
| Nov 30 2023 |
14427 |
521.25 |
| Nov 23 2023 |
9967 |
521.25 |
| Nov 23 2023 |
14403 |
521.25 |
| Nov 16 2023 |
9969 |
521.25 |
| Nov 16 2023 |
14278 |
521.25 |
| Nov 09 2023 |
9954 |
521.25 |
| Nov 09 2023 |
14170 |
521.25 |
| Nov 02 2023 |
9948 |
521.25 |
| Nov 02 2023 |
14164 |
521.25 |
| Oct 26 2023 |
9916 |
521.25 |
| Oct 26 2023 |
14163 |
521.25 |
| Oct 19 2023 |
9935 |
521.25 |
| Oct 19 2023 |
14099 |
521.25 |
| Oct 12 2023 |
9899 |
521.25 |
| Oct 12 2023 |
14036 |
521.25 |
| Oct 05 2023 |
9791 |
521.25 |
| Oct 05 2023 |
13693 |
521.25 |
| Sep 28 2023 |
9698 |
521.25 |
| Sep 28 2023 |
13545 |
521.25 |
| Sep 21 2023 |
9699 |
521.25 |
| Sep 21 2023 |
13475 |
521.25 |
| Sep 14 2023 |
9769 |
521.25 |
| Sep 14 2023 |
13625 |
521.25 |
| Sep 07 2023 |
9935 |
521.25 |
| Sep 07 2023 |
13867 |
521.25 |
| Aug 31 2023 |
9899 |
521.25 |
| Aug 31 2023 |
13923 |
521.25 |
| Aug 24 2023 |
9965 |
521.25 |
| Aug 24 2023 |
13698 |
521.25 |
| Aug 17 2023 |
9961 |
521.25 |
| Aug 17 2023 |
13827 |
521.25 |
| Aug 10 2023 |
9934 |
521.25 |
| Aug 10 2023 |
13820 |
521.25 |
| Aug 03 2023 |
9943 |
521.25 |
| Aug 03 2023 |
13804 |
521.25 |
| Jul 27 2023 |
9943 |
521.25 |
| Jul 27 2023 |
13855 |
521.25 |
| Jul 20 2023 |
9993 |
521.25 |
| Jul 20 2023 |
13441 |
521.25 |
| Jul 13 2023 |
10018 |
521.25 |
| Jul 13 2023 |
13475 |
521.25 |
| Jul 06 2023 |
10048 |
521.25 |
| Jul 06 2023 |
13494 |
521.25 |
| Jun 29 2023 |
10041 |
521.25 |
| Jun 29 2023 |
13547 |
521.25 |
| Jun 22 2023 |
10043 |
521.25 |
| Jun 22 2023 |
13587 |
521.25 |
| Jun 15 2023 |
9761 |
521.25 |
| Jun 15 2023 |
13412 |
521.25 |
| Jun 08 2023 |
9754 |
521.25 |
| Jun 08 2023 |
13404 |
521.25 |
| Jun 01 2023 |
9845 |
521.25 |
| Jun 01 2023 |
13470 |
521.25 |
| May 25 2023 |
9818 |
521.25 |
| May 25 2023 |
12963 |
521.25 |
| May 18 2023 |
9902 |
521.25 |
| May 18 2023 |
13005 |
521.25 |
| May 11 2023 |
9953 |
521.25 |
| May 11 2023 |
13010 |
521.25 |
| May 04 2023 |
9841 |
521.25 |
| May 04 2023 |
12737 |
521.25 |
| Apr 27 2023 |
9609 |
521.25 |
| Apr 27 2023 |
12596 |
521.25 |
| Apr 20 2023 |
9576 |
521.25 |
| Apr 20 2023 |
12619 |
521.25 |
| Apr 13 2023 |
9567 |
521.25 |
| Apr 13 2023 |
12632 |
521.25 |
| Apr 06 2023 |
9295 |
521.25 |
| Apr 06 2023 |
12323 |
521.25 |
| Mar 30 2023 |
9077 |
521.25 |
| Mar 30 2023 |
11962 |
521.25 |
| Mar 23 2023 |
9135 |
521.25 |
| Mar 23 2023 |
11949 |
521.25 |
