| Mar 31 2026 |
6299 |
532.7 |
| Mar 31 2026 |
8115 |
532.7 |
| Mar 24 2026 |
6862 |
537.88 |
| Mar 24 2026 |
6304 |
532.7 |
| Mar 24 2026 |
8167 |
535.29 |
| Mar 17 2026 |
6860 |
537.88 |
| Mar 17 2026 |
6268 |
532.7 |
| Mar 17 2026 |
8177 |
535.29 |
| Mar 10 2026 |
6835 |
537.88 |
| Mar 10 2026 |
6117 |
532.7 |
| Mar 10 2026 |
8055 |
535.29 |
| Mar 03 2026 |
6802 |
537.88 |
| Mar 03 2026 |
6091 |
532.7 |
| Mar 03 2026 |
8023 |
535.29 |
| Feb 24 2026 |
6679 |
537.88 |
| Feb 24 2026 |
6080 |
532.7 |
| Feb 24 2026 |
8047 |
535.29 |
| Feb 17 2026 |
6600 |
537.88 |
| Feb 17 2026 |
6034 |
532.7 |
| Feb 17 2026 |
7866 |
535.29 |
| Feb 10 2026 |
6758 |
537.88 |
| Feb 10 2026 |
5994 |
532.7 |
| Feb 10 2026 |
7940 |
535.29 |
| Feb 03 2026 |
6770 |
537.88 |
| Feb 03 2026 |
6002 |
532.7 |
| Feb 03 2026 |
7962 |
535.29 |
| Jan 27 2026 |
6842 |
537.88 |
| Jan 27 2026 |
6001 |
532.7 |
| Jan 27 2026 |
7992 |
535.29 |
| Jan 20 2026 |
6881 |
537.88 |
| Jan 20 2026 |
5984 |
532.7 |
| Jan 20 2026 |
7986 |
535.29 |
| Jan 13 2026 |
6882 |
537.88 |
| Jan 13 2026 |
5992 |
532.7 |
| Jan 13 2026 |
7987 |
535.29 |
| Jan 06 2026 |
6882 |
537.88 |
| Jan 06 2026 |
5984 |
532.7 |
| Jan 06 2026 |
7981 |
535.29 |
| Dec 30 2025 |
6882 |
537.88 |
| Dec 30 2025 |
5979 |
532.7 |
| Dec 30 2025 |
7980 |
535.29 |
| Dec 23 2025 |
6855 |
537.88 |
| Dec 23 2025 |
5980 |
532.7 |
| Dec 23 2025 |
7958 |
535.29 |
| Dec 16 2025 |
6896 |
537.88 |
| Dec 16 2025 |
5980 |
532.7 |
| Dec 16 2025 |
7993 |
535.29 |
| Dec 09 2025 |
6896 |
537.88 |
| Dec 09 2025 |
5980 |
532.7 |
| Dec 09 2025 |
8008 |
535.29 |
| Dec 02 2025 |
6896 |
537.88 |
| Dec 02 2025 |
5982 |
532.7 |
| Dec 02 2025 |
8010 |
535.29 |
| Nov 25 2025 |
6896 |
537.88 |
| Nov 25 2025 |
5982 |
532.7 |
| Nov 25 2025 |
8010 |
535.29 |
| Nov 18 2025 |
6896 |
537.88 |
| Nov 18 2025 |
5982 |
532.7 |
| Nov 18 2025 |
8010 |
535.29 |
| Nov 11 2025 |
6896 |
537.88 |
| Nov 11 2025 |
5948 |
532.7 |
| Nov 11 2025 |
7987 |
535.29 |
| Nov 04 2025 |
6896 |
537.88 |
| Nov 04 2025 |
5948 |
532.7 |
| Nov 04 2025 |
7987 |
535.29 |
| Oct 28 2025 |
6949 |
537.88 |
| Oct 28 2025 |
5950 |
532.7 |
| Oct 28 2025 |
8031 |
535.29 |
| Oct 21 2025 |
7151 |
537.88 |
| Oct 21 2025 |
5950 |
532.7 |
| Oct 21 2025 |
8319 |
535.29 |
| Oct 14 2025 |
7151 |
537.88 |
| Oct 14 2025 |
5982 |
532.7 |
| Oct 14 2025 |
8273 |
535.29 |
| Oct 07 2025 |
6850 |
537.88 |
| Oct 07 2025 |
5972 |
532.7 |
| Oct 07 2025 |
8003 |
535.29 |
| Sep 30 2025 |
6856 |
537.88 |
| Sep 30 2025 |
5954 |
532.7 |
| Sep 30 2025 |
8035 |
535.29 |
| Sep 23 2025 |
6830 |
537.88 |
| Sep 23 2025 |
5956 |
532.7 |
| Sep 23 2025 |
8004 |
535.29 |
| Sep 16 2025 |
6844 |
537.88 |
| Sep 16 2025 |
5853 |
532.7 |
| Sep 16 2025 |
7954 |
535.29 |
| Sep 09 2025 |
6756 |
537.88 |
| Sep 09 2025 |
5884 |
532.7 |
| Sep 09 2025 |
7890 |
535.29 |
| Sep 02 2025 |
7035 |
537.88 |
| Sep 02 2025 |
5908 |
532.7 |
| Sep 02 2025 |
8179 |
535.29 |
| Aug 26 2025 |
7118 |
537.88 |
| Aug 26 2025 |
5960 |
532.7 |
| Aug 26 2025 |
8252 |
535.29 |
| Aug 19 2025 |
7045 |
537.88 |
| Aug 19 2025 |
5960 |
532.7 |
| Aug 19 2025 |
8148 |
535.29 |
| Aug 12 2025 |
7058 |
537.88 |
| Aug 12 2025 |
8214 |
532.7 |
| Aug 12 2025 |
10300 |
535.29 |
| Aug 05 2025 |
7098 |
537.88 |
| Aug 05 2025 |
8227 |
532.7 |
| Aug 05 2025 |
10424 |
535.29 |
| Jul 29 2025 |
7019 |
537.88 |
| Jul 29 2025 |
8346 |
532.7 |
| Jul 29 2025 |
10594 |
535.29 |
| Jul 22 2025 |
7079 |
537.88 |
| Jul 22 2025 |
8376 |
532.7 |
| Jul 22 2025 |
10648 |
535.29 |
| Jul 15 2025 |
7128 |
537.88 |
| Jul 15 2025 |
8328 |
532.7 |
| Jul 15 2025 |
10656 |
535.29 |
| Jul 08 2025 |
7215 |
537.88 |
| Jul 08 2025 |
8422 |
532.7 |
| Jul 08 2025 |
11176 |
535.29 |
| Jul 01 2025 |
7199 |
537.88 |
| Jul 01 2025 |
8807 |
532.7 |
| Jul 01 2025 |
11509 |
535.29 |
| Jun 24 2025 |
6843 |
537.88 |
| Jun 24 2025 |
8534 |
532.7 |
| Jun 24 2025 |
10954 |
535.29 |
| Jun 17 2025 |
6929 |
537.88 |
| Jun 17 2025 |
8599 |
532.7 |
| Jun 17 2025 |
10971 |
535.29 |
| Jun 10 2025 |
7029 |
537.88 |
| Jun 10 2025 |
8739 |
532.7 |
| Jun 10 2025 |
11153 |
535.29 |
| Jun 03 2025 |
6984 |
537.88 |
| Jun 03 2025 |
8692 |
532.7 |
| Jun 03 2025 |
11139 |
535.29 |
| May 27 2025 |
7136 |
537.88 |
| May 27 2025 |
8782 |
532.7 |
| May 27 2025 |
11281 |
535.29 |
| May 20 2025 |
7465 |
537.88 |
| May 20 2025 |
8628 |
532.7 |
| May 20 2025 |
11481 |
535.29 |
| May 13 2025 |
7675 |
537.88 |
| May 13 2025 |
11543 |
537.88 |
| May 06 2025 |
7780 |
537.88 |
| May 06 2025 |
11738 |
537.88 |
| Apr 29 2025 |
7812 |
537.88 |
| Apr 29 2025 |
11809 |
537.88 |
| Apr 22 2025 |
7714 |
537.88 |
| Apr 22 2025 |
11725 |
537.88 |
| Apr 15 2025 |
7273 |
515.68 |
| Apr 15 2025 |
11082 |
515.68 |
| Apr 08 2025 |
3775 |
483.14 |
| Apr 08 2025 |
8653 |
483.14 |
| Apr 01 2025 |
3848 |
483.14 |
| Apr 01 2025 |
8659 |
483.14 |
| Mar 25 2025 |
3758 |
482.28 |
| Mar 25 2025 |
8562 |
482.28 |
| Mar 18 2025 |
3796 |
479.66 |
| Mar 18 2025 |
8583 |
479.66 |
| Mar 11 2025 |
3766 |
479.66 |
| Mar 11 2025 |
8542 |
479.66 |
| Mar 04 2025 |
3836 |
479.66 |
| Mar 04 2025 |
8570 |
479.66 |
| Feb 25 2025 |
3774 |
479.66 |
| Feb 25 2025 |
8523 |
479.66 |
| Feb 18 2025 |
3818 |
479.66 |
| Feb 18 2025 |
8538 |
479.66 |
| Feb 11 2025 |
3940 |
479.66 |
| Feb 11 2025 |
8602 |
479.66 |
| Feb 04 2025 |
3908 |
479.66 |
| Feb 04 2025 |
8551 |
479.66 |
| Jan 29 2025 |
3962 |
479.66 |
| Jan 29 2025 |
8558 |
479.66 |
| Jan 22 2025 |
4002 |
479.66 |
| Jan 22 2025 |
8594 |
479.66 |
| Jan 15 2025 |
4006 |
479.66 |
| Jan 15 2025 |
8592 |
479.66 |
| Jan 08 2025 |
4006 |
479.66 |
| Jan 08 2025 |
8532 |
479.66 |
| Jan 01 2025 |
4006 |
479.66 |
| Jan 01 2025 |
8541 |
479.66 |
| Dec 25 2024 |
4006 |
479.66 |
| Dec 25 2024 |
8525 |
479.66 |
| Dec 18 2024 |
3957 |
479.66 |
| Dec 18 2024 |
8500 |
479.66 |
| Dec 11 2024 |
3957 |
479.66 |
| Dec 11 2024 |
8494 |
479.66 |
| Dec 04 2024 |
3957 |
479.66 |
| Dec 04 2024 |
8495 |
479.66 |
| Nov 27 2024 |
3957 |
479.66 |
| Nov 27 2024 |
8495 |
479.66 |
| Nov 20 2024 |
3957 |
479.66 |
| Nov 20 2024 |
8493 |
479.66 |
| Nov 13 2024 |
3956 |
479.66 |
| Nov 13 2024 |
8491 |
479.66 |
| Nov 06 2024 |
3904 |
479.66 |
| Nov 06 2024 |
8472 |
479.66 |
| Oct 30 2024 |
3880 |
479.66 |
| Oct 30 2024 |
8434 |
479.66 |
| Oct 23 2024 |
3880 |
479.66 |
| Oct 23 2024 |
8777 |
479.66 |
| Oct 16 2024 |
3878 |
479.66 |
| Oct 16 2024 |
8786 |
479.66 |
| Oct 09 2024 |
3944 |
479.66 |
| Oct 09 2024 |
8810 |
479.66 |
| Oct 02 2024 |
3927 |
479.66 |
| Oct 02 2024 |
8782 |
479.66 |
| Sep 25 2024 |
3821 |
479.66 |
| Sep 25 2024 |
8742 |
479.66 |
| Sep 18 2024 |
3846 |
479.66 |
| Sep 18 2024 |
8687 |
479.66 |
| Sep 11 2024 |
3832 |
479.66 |
| Sep 11 2024 |
8719 |
479.66 |
| Sep 04 2024 |
3732 |
479.66 |
| Sep 04 2024 |
8629 |
479.66 |
| Aug 28 2024 |
3740 |
479.66 |
| Aug 28 2024 |
8757 |
479.66 |
| Aug 21 2024 |
3783 |
479.66 |
| Aug 21 2024 |
8823 |
479.66 |
| Aug 14 2024 |
3794 |
479.66 |
| Aug 14 2024 |
8663 |
479.66 |
| Aug 07 2024 |
3739 |
479.66 |
| Aug 07 2024 |
8676 |
479.66 |
| Jul 31 2024 |
3765 |
479.66 |
| Jul 31 2024 |
8710 |
479.66 |
| Jul 24 2024 |
3702 |
479.66 |
| Jul 24 2024 |
8627 |
479.66 |
| Jul 17 2024 |
3734 |
479.66 |
| Jul 17 2024 |
8691 |
479.66 |
| Jul 10 2024 |
3784 |
479.66 |
| Jul 10 2024 |
8595 |
479.66 |
| Jul 03 2024 |
3755 |
479.66 |
| Jul 03 2024 |
8649 |
479.66 |
| Jun 26 2024 |
3768 |
479.66 |
| Jun 26 2024 |
8573 |
479.66 |
| Jun 19 2024 |
3668 |
479.66 |
| Jun 19 2024 |
5430 |
472.56 |
| Jun 19 2024 |
8222 |
461.5 |
| Jun 12 2024 |
3684 |
479.66 |
| Jun 12 2024 |
5378 |
472.56 |
| Jun 12 2024 |
8196 |
461.5 |
| Jun 05 2024 |
3687 |
479.66 |
| Jun 05 2024 |
5414 |
472.56 |
| Jun 05 2024 |
8289 |
461.5 |
| May 29 2024 |
3723 |
479.66 |
| May 29 2024 |
5436 |
472.56 |
| May 29 2024 |
8347 |
461.5 |
| May 22 2024 |
3652 |
479.66 |
| May 22 2024 |
5502 |
472.56 |
| May 22 2024 |
8403 |
461.5 |
| May 15 2024 |
3660 |
479.66 |
| May 15 2024 |
5546 |
472.56 |
| May 15 2024 |
8364 |
461.5 |
| May 08 2024 |
3552 |
479.66 |
| May 08 2024 |
5534 |
472.56 |
| May 08 2024 |
8292 |
461.5 |
| May 01 2024 |
3578 |
479.66 |
| May 01 2024 |
5577 |
472.56 |
| May 01 2024 |
8413 |
461.5 |
| Apr 24 2024 |
5715 |
449.25 |
| Apr 24 2024 |
8472 |
472.56 |
| Apr 24 2024 |
11300 |
440.55 |
| Apr 17 2024 |
6384 |
467.5 |
| Apr 17 2024 |
8427 |
472.56 |
| Apr 17 2024 |
12140 |
452.8 |
| Apr 10 2024 |
6350 |
467.5 |
| Apr 10 2024 |
8420 |
472.56 |
| Apr 10 2024 |
12117 |
452.8 |
| Apr 03 2024 |
6400 |
467.5 |
| Apr 03 2024 |
8410 |
472.56 |
| Apr 03 2024 |
12120 |
452.8 |
| Mar 27 2024 |
5982 |
444.9 |
| Mar 27 2024 |
8374 |
472.56 |
| Mar 27 2024 |
12145 |
452.8 |
| Mar 21 2024 |
6022 |
431.45 |
| Mar 21 2024 |
8415 |
472.56 |
| Mar 21 2024 |
12335 |
456.12 |
| Mar 14 2024 |
6032 |
431.45 |
| Mar 14 2024 |
8375 |
472.56 |
| Mar 14 2024 |
12204 |
456.12 |
| Mar 07 2024 |
6040 |
431.45 |
| Mar 07 2024 |
8428 |
472.56 |
| Mar 07 2024 |
12237 |
456.12 |
| Feb 29 2024 |
6043 |
431.45 |
| Feb 29 2024 |
8435 |
472.56 |
| Feb 29 2024 |
12326 |
456.12 |
| Feb 22 2024 |
6046 |
431.45 |
| Feb 22 2024 |
8390 |
472.56 |
| Feb 22 2024 |
12263 |
456.12 |
| Feb 15 2024 |
5909 |
431.45 |
| Feb 15 2024 |
8412 |
472.56 |
| Feb 15 2024 |
12242 |
456.12 |
| Feb 08 2024 |
5978 |
431.45 |
| Feb 08 2024 |
8413 |
472.56 |
| Feb 08 2024 |
12193 |
456.12 |
| Feb 01 2024 |
5925 |
431.45 |
| Feb 01 2024 |
8465 |
472.56 |
| Feb 01 2024 |
12087 |
456.12 |
| Jan 25 2024 |
5875 |
431.45 |
| Jan 25 2024 |
8474 |
472.56 |
| Jan 25 2024 |
12072 |
456.12 |
| Jan 18 2024 |
5875 |
431.45 |
| Jan 18 2024 |
8480 |
472.56 |
| Jan 18 2024 |
12074 |
456.12 |
| Jan 11 2024 |
5875 |
431.45 |
| Jan 11 2024 |
8479 |
472.56 |
| Jan 11 2024 |
12077 |
456.12 |
| Jan 04 2024 |
5875 |
431.45 |
| Jan 04 2024 |
8482 |
472.56 |
| Jan 04 2024 |
12068 |
456.12 |
| Dec 28 2023 |
5875 |
431.45 |
| Dec 28 2023 |
8485 |
472.56 |
| Dec 28 2023 |
12066 |
456.12 |
| Dec 21 2023 |
5875 |
431.45 |
| Dec 21 2023 |
8485 |
472.56 |
| Dec 21 2023 |
12066 |
456.12 |
| Dec 14 2023 |
5875 |
431.45 |
| Dec 14 2023 |
8484 |
472.56 |
| Dec 14 2023 |
12066 |
456.12 |
| Dec 07 2023 |
5875 |
431.45 |
| Dec 07 2023 |
8484 |
472.56 |
| Dec 07 2023 |
12067 |
456.12 |
| Nov 30 2023 |
5877 |
431.45 |
| Nov 30 2023 |
8480 |
472.56 |
| Nov 30 2023 |
12063 |
456.12 |
| Nov 23 2023 |
5877 |
431.45 |
| Nov 23 2023 |
8480 |
472.56 |
| Nov 23 2023 |
12062 |
456.12 |
| Nov 16 2023 |
5879 |
431.45 |
| Nov 16 2023 |
8479 |
472.56 |
| Nov 16 2023 |
12052 |
456.12 |
| Nov 09 2023 |
5898 |
431.45 |
| Nov 09 2023 |
8477 |
472.56 |
| Nov 09 2023 |
12052 |
456.12 |
| Nov 02 2023 |
5896 |
431.45 |
| Nov 02 2023 |
8477 |
472.56 |
| Nov 02 2023 |
12052 |
456.12 |
| Oct 26 2023 |
5888 |
431.45 |
| Oct 26 2023 |
8518 |
472.56 |
| Oct 26 2023 |
12008 |
456.12 |
| Oct 19 2023 |
5899 |
431.45 |
| Oct 19 2023 |
8515 |
472.56 |
| Oct 19 2023 |
11953 |
456.12 |
| Oct 12 2023 |
5871 |
431.45 |
| Oct 12 2023 |
8528 |
472.56 |
| Oct 12 2023 |
11956 |
456.12 |
| Oct 05 2023 |
5799 |
431.45 |
| Oct 05 2023 |
8527 |
472.56 |
| Oct 05 2023 |
11792 |
456.12 |
| Sep 28 2023 |
5763 |
431.45 |
| Sep 28 2023 |
8531 |
472.56 |
| Sep 28 2023 |
11905 |
456.12 |
| Sep 21 2023 |
5771 |
431.45 |
| Sep 21 2023 |
8530 |
472.56 |
| Sep 21 2023 |
11892 |
456.12 |
| Sep 14 2023 |
5800 |
431.45 |
| Sep 14 2023 |
8546 |
472.56 |
| Sep 14 2023 |
11941 |
456.12 |
| Sep 07 2023 |
5879 |
431.45 |
| Sep 07 2023 |
8560 |
472.56 |
| Sep 07 2023 |
11992 |
456.12 |
| Aug 31 2023 |
5840 |
431.45 |
| Aug 31 2023 |
8641 |
472.56 |
| Aug 31 2023 |
12039 |
456.12 |
| Aug 24 2023 |
5881 |
431.45 |
| Aug 24 2023 |
8589 |
472.56 |
| Aug 24 2023 |
11917 |
456.12 |
| Aug 17 2023 |
5884 |
431.45 |
| Aug 17 2023 |
8618 |
472.56 |
| Aug 17 2023 |
11978 |
456.12 |
| Aug 10 2023 |
5877 |
431.45 |
| Aug 10 2023 |
8608 |
472.56 |
| Aug 10 2023 |
12007 |
456.12 |
| Aug 03 2023 |
5894 |
431.45 |
| Aug 03 2023 |
8571 |
472.56 |
| Aug 03 2023 |
11963 |
456.12 |
| Jul 27 2023 |
5905 |
431.45 |
| Jul 27 2023 |
8567 |
472.56 |
| Jul 27 2023 |
11960 |
456.12 |
| Jul 20 2023 |
5961 |
431.45 |
| Jul 20 2023 |
8613 |
472.56 |
| Jul 20 2023 |
11895 |
456.12 |
| Jul 13 2023 |
5991 |
431.45 |
| Jul 13 2023 |
8608 |
472.56 |
| Jul 13 2023 |
11902 |
456.12 |
| Jul 06 2023 |
6000 |
431.45 |
| Jul 06 2023 |
7408 |
431.45 |
| Jun 29 2023 |
5996 |
431.45 |
| Jun 29 2023 |
7427 |
431.45 |
| Jun 22 2023 |
5983 |
431.45 |
| Jun 22 2023 |
7451 |
431.45 |
| Jun 15 2023 |
5837 |
431.45 |
| Jun 15 2023 |
7416 |
431.45 |
| Jun 08 2023 |
5820 |
431.45 |
| Jun 08 2023 |
7412 |
431.45 |
| Jun 01 2023 |
5842 |
431.45 |
| Jun 01 2023 |
7429 |
431.45 |
| May 25 2023 |
5826 |
431.45 |
| May 25 2023 |
7157 |
431.45 |
| May 18 2023 |
5854 |
431.45 |
| May 18 2023 |
7157 |
431.45 |
| May 11 2023 |
5896 |
431.45 |
| May 11 2023 |
7134 |
431.45 |
| May 04 2023 |
5811 |
431.45 |
| May 04 2023 |
6936 |
431.45 |
| Apr 27 2023 |
5697 |
431.45 |
| Apr 27 2023 |
6896 |
431.45 |
| Apr 20 2023 |
5583 |
431.45 |
| Apr 20 2023 |
6894 |
431.45 |
| Apr 13 2023 |
5566 |
431.45 |
| Apr 13 2023 |
6892 |
431.45 |
| Apr 06 2023 |
5421 |
431.45 |
| Apr 06 2023 |
6708 |
431.45 |
| Mar 30 2023 |
5663 |
439.19 |
| Mar 30 2023 |
6926 |
439.19 |
| Mar 23 2023 |
5700 |
439.19 |
| Mar 23 2023 |
6913 |
439.19 |
