| Jun 07 2026 |
1465 |
338.51 |
| Jun 07 2026 |
1692 |
338.51 |
| Jun 02 2026 |
1402 |
338.51 |
| Jun 02 2026 |
1635 |
338.51 |
| May 26 2026 |
1408 |
338.51 |
| May 26 2026 |
1613 |
338.51 |
| May 19 2026 |
1413 |
338.51 |
| May 19 2026 |
1846 |
338.51 |
| May 12 2026 |
1457 |
338.51 |
| May 12 2026 |
1902 |
338.51 |
| May 05 2026 |
2520 |
386.15 |
| May 05 2026 |
3281 |
386.15 |
| Apr 28 2026 |
2607 |
386.15 |
| Apr 28 2026 |
3260 |
386.15 |
| Apr 21 2026 |
2605 |
386.15 |
| Apr 21 2026 |
3222 |
386.15 |
| Apr 14 2026 |
2650 |
386.15 |
| Apr 14 2026 |
3256 |
386.15 |
| Apr 07 2026 |
2668 |
386.15 |
| Apr 07 2026 |
3219 |
386.15 |
| Mar 31 2026 |
3230 |
397.25 |
| Mar 31 2026 |
2672 |
386.15 |
| Mar 31 2026 |
5229 |
389.85 |
| Mar 24 2026 |
3230 |
397.25 |
| Mar 24 2026 |
2676 |
386.15 |
| Mar 24 2026 |
5305 |
389.85 |
| Mar 17 2026 |
3219 |
397.25 |
| Mar 17 2026 |
2629 |
386.15 |
| Mar 17 2026 |
5337 |
389.85 |
| Mar 10 2026 |
3176 |
397.25 |
| Mar 10 2026 |
2558 |
386.15 |
| Mar 10 2026 |
5349 |
389.85 |
| Mar 03 2026 |
3163 |
397.25 |
| Mar 03 2026 |
2537 |
386.15 |
| Mar 03 2026 |
5395 |
389.85 |
| Feb 24 2026 |
3092 |
397.25 |
| Feb 24 2026 |
2519 |
386.15 |
| Feb 24 2026 |
5271 |
389.85 |
| Feb 17 2026 |
2973 |
397.25 |
| Feb 17 2026 |
2510 |
386.15 |
| Feb 17 2026 |
5326 |
389.85 |
| Feb 10 2026 |
3091 |
397.25 |
| Feb 10 2026 |
2485 |
386.15 |
| Feb 10 2026 |
5380 |
389.85 |
| Feb 03 2026 |
3091 |
397.25 |
| Feb 03 2026 |
2491 |
386.15 |
| Feb 03 2026 |
5395 |
389.85 |
| Jan 27 2026 |
3108 |
397.25 |
| Jan 27 2026 |
2470 |
386.15 |
| Jan 27 2026 |
5417 |
389.85 |
| Jan 20 2026 |
3134 |
397.25 |
| Jan 20 2026 |
2455 |
386.15 |
| Jan 20 2026 |
5446 |
389.85 |
| Jan 13 2026 |
3135 |
397.25 |
| Jan 13 2026 |
2456 |
386.15 |
| Jan 13 2026 |
5461 |
389.85 |
| Jan 06 2026 |
3135 |
397.25 |
| Jan 06 2026 |
2447 |
386.15 |
| Jan 06 2026 |
5459 |
389.85 |
| Dec 30 2025 |
3135 |
397.25 |
| Dec 30 2025 |
2444 |
386.15 |
| Dec 30 2025 |
5465 |
389.85 |
| Dec 23 2025 |
3130 |
397.25 |
| Dec 23 2025 |
2442 |
386.15 |
| Dec 23 2025 |
5453 |
389.85 |
| Dec 16 2025 |
3132 |
397.25 |
| Dec 16 2025 |
2442 |
386.15 |
| Dec 16 2025 |
5467 |
389.85 |
| Dec 09 2025 |
3132 |
397.25 |
| Dec 09 2025 |
2442 |
386.15 |
| Dec 09 2025 |
5467 |
389.85 |
| Dec 02 2025 |
3132 |
397.25 |
| Dec 02 2025 |
2444 |
386.15 |
| Dec 02 2025 |
5468 |
389.85 |
| Nov 25 2025 |
3132 |
397.25 |
| Nov 25 2025 |
2444 |
386.15 |
| Nov 25 2025 |
5468 |
389.85 |
| Nov 18 2025 |
3132 |
397.25 |
| Nov 18 2025 |
2444 |
386.15 |
| Nov 18 2025 |
5468 |
389.85 |
| Nov 11 2025 |
3132 |
397.25 |
| Nov 11 2025 |
2431 |
386.15 |
| Nov 11 2025 |
5464 |
389.85 |
| Nov 04 2025 |
3132 |
397.25 |
| Nov 04 2025 |
2431 |
386.15 |
| Nov 04 2025 |
5465 |
389.85 |
| Oct 28 2025 |
3138 |
397.25 |
| Oct 28 2025 |
2432 |
386.15 |
| Oct 28 2025 |
5481 |
389.85 |
| Oct 21 2025 |
3287 |
397.25 |
| Oct 21 2025 |
2432 |
386.15 |
| Oct 21 2025 |
5486 |
389.85 |
| Oct 14 2025 |
3287 |
397.25 |
| Oct 14 2025 |
2442 |
386.15 |
| Oct 14 2025 |
5487 |
389.85 |
| Oct 07 2025 |
3192 |
397.25 |
| Oct 07 2025 |
2445 |
386.15 |
| Oct 07 2025 |
5473 |
389.85 |
| Sep 30 2025 |
3203 |
397.25 |
| Sep 30 2025 |
2443 |
386.15 |
| Sep 30 2025 |
5473 |
389.85 |
| Sep 23 2025 |
3192 |
397.25 |
| Sep 23 2025 |
2446 |
386.15 |
| Sep 23 2025 |
5483 |
389.85 |
| Sep 16 2025 |
3187 |
397.25 |
| Sep 16 2025 |
2344 |
386.15 |
| Sep 16 2025 |
5498 |
389.85 |
| Sep 09 2025 |
3092 |
397.25 |
| Sep 09 2025 |
2360 |
386.15 |
| Sep 09 2025 |
5499 |
389.85 |
| Sep 02 2025 |
3162 |
397.25 |
| Sep 02 2025 |
2388 |
386.15 |
| Sep 02 2025 |
5450 |
389.85 |
| Aug 26 2025 |
3233 |
397.25 |
| Aug 26 2025 |
2384 |
386.15 |
| Aug 26 2025 |
5539 |
389.85 |
| Aug 19 2025 |
3172 |
397.25 |
| Aug 19 2025 |
3677 |
433.78 |
| Aug 19 2025 |
3979 |
415.51 |
| Aug 12 2025 |
3182 |
397.25 |
| Aug 12 2025 |
5930 |
433.78 |
| Aug 12 2025 |
6133 |
415.51 |
| Aug 05 2025 |
3190 |
397.25 |
| Aug 05 2025 |
5918 |
433.78 |
| Aug 05 2025 |
6208 |
415.51 |
| Jul 29 2025 |
3178 |
397.25 |
| Jul 29 2025 |
5995 |
433.78 |
| Jul 29 2025 |
6313 |
415.51 |
| Jul 22 2025 |
3202 |
397.25 |
| Jul 22 2025 |
5994 |
433.78 |
| Jul 22 2025 |
6314 |
415.51 |
| Jul 15 2025 |
3203 |
397.25 |
| Jul 15 2025 |
5951 |
433.78 |
| Jul 15 2025 |
6275 |
415.51 |
| Jul 08 2025 |
3261 |
397.25 |
| Jul 08 2025 |
6033 |
433.78 |
| Jul 08 2025 |
6647 |
415.51 |
| Jul 01 2025 |
3255 |
397.25 |
| Jul 01 2025 |
6396 |
433.78 |
| Jul 01 2025 |
6925 |
415.51 |
| Jun 24 2025 |
2966 |
397.25 |
| Jun 24 2025 |
6121 |
433.78 |
| Jun 24 2025 |
6421 |
415.51 |
| Jun 17 2025 |
3025 |
397.25 |
| Jun 17 2025 |
6168 |
433.78 |
| Jun 17 2025 |
6439 |
415.51 |
| Jun 10 2025 |
3096 |
397.25 |
| Jun 10 2025 |
6220 |
433.78 |
| Jun 10 2025 |
6492 |
415.51 |
| Jun 03 2025 |
3081 |
397.25 |
| Jun 03 2025 |
6136 |
433.78 |
| Jun 03 2025 |
6471 |
415.51 |
| May 27 2025 |
1998 |
363.78 |
| May 27 2025 |
6193 |
433.78 |
| May 27 2025 |
5536 |
387.11 |
| May 20 2025 |
2203 |
363.78 |
| May 20 2025 |
6068 |
433.78 |
| May 20 2025 |
5616 |
387.11 |
| May 13 2025 |
2270 |
363.78 |
| May 13 2025 |
4320 |
363.78 |
| May 06 2025 |
2301 |
363.78 |
| May 06 2025 |
4394 |
363.78 |
| Apr 29 2025 |
2289 |
363.78 |
| Apr 29 2025 |
4449 |
363.78 |
| Apr 22 2025 |
2246 |
363.78 |
| Apr 22 2025 |
4384 |
363.78 |
| Apr 15 2025 |
2243 |
363.78 |
| Apr 15 2025 |
4432 |
363.78 |
| Apr 08 2025 |
1197 |
330.31 |
| Apr 08 2025 |
3011 |
330.31 |
| Apr 01 2025 |
1181 |
330.31 |
| Apr 01 2025 |
2787 |
330.31 |
| Mar 25 2025 |
1203 |
330.31 |
| Mar 25 2025 |
2814 |
330.31 |
| Mar 18 2025 |
1166 |
330.31 |
| Mar 18 2025 |
2790 |
330.31 |
| Mar 11 2025 |
1174 |
330.31 |
| Mar 11 2025 |
2780 |
330.31 |
| Mar 04 2025 |
1154 |
330.31 |
| Mar 04 2025 |
2786 |
330.31 |
| Feb 25 2025 |
1170 |
330.31 |
| Feb 25 2025 |
2782 |
330.31 |
| Feb 18 2025 |
1155 |
330.31 |
| Feb 18 2025 |
2774 |
330.31 |
| Feb 11 2025 |
1161 |
330.31 |
| Feb 11 2025 |
2786 |
330.31 |
| Feb 04 2025 |
1158 |
330.31 |
| Feb 04 2025 |
2787 |
330.31 |
| Jan 29 2025 |
1129 |
330.31 |
| Jan 29 2025 |
2781 |
330.31 |
| Jan 22 2025 |
1145 |
330.31 |
| Jan 22 2025 |
2798 |
330.31 |
| Jan 15 2025 |
1155 |
330.31 |
| Jan 15 2025 |
2819 |
330.31 |
| Jan 08 2025 |
1155 |
330.31 |
| Jan 08 2025 |
1662 |
330.31 |
| Jan 01 2025 |
1155 |
330.31 |
| Jan 01 2025 |
1666 |
330.31 |
| Dec 25 2024 |
1155 |
330.31 |
| Dec 25 2024 |
1666 |
330.31 |
| Dec 18 2024 |
1160 |
330.31 |
| Dec 18 2024 |
1666 |
330.31 |
| Dec 11 2024 |
1160 |
330.31 |
| Dec 11 2024 |
1665 |
330.31 |
| Dec 04 2024 |
1160 |
330.31 |
| Dec 04 2024 |
1665 |
330.31 |
| Nov 27 2024 |
1160 |
330.31 |
| Nov 27 2024 |
1665 |
330.31 |
| Nov 20 2024 |
1160 |
330.31 |
| Nov 20 2024 |
1665 |
330.31 |
| Nov 13 2024 |
1160 |
330.31 |
| Nov 13 2024 |
1666 |
330.31 |
| Nov 06 2024 |
1158 |
330.31 |
| Nov 06 2024 |
1655 |
330.31 |
| Oct 30 2024 |
1092 |
330.31 |
| Oct 30 2024 |
1603 |
330.31 |
| Oct 23 2024 |
1092 |
330.31 |
| Oct 23 2024 |
2092 |
330.31 |
| Oct 16 2024 |
1092 |
330.31 |
| Oct 16 2024 |
2087 |
330.31 |
| Oct 09 2024 |
1072 |
330.31 |
| Oct 09 2024 |
2074 |
330.31 |
| Oct 02 2024 |
1043 |
330.31 |
| Oct 02 2024 |
2038 |
330.31 |
| Sep 25 2024 |
1043 |
330.31 |
| Sep 25 2024 |
2031 |
330.31 |
| Sep 18 2024 |
1043 |
330.31 |
| Sep 18 2024 |
2009 |
330.31 |
| Sep 11 2024 |
1046 |
330.31 |
| Sep 11 2024 |
1983 |
330.31 |
| Sep 04 2024 |
1067 |
330.31 |
| Sep 04 2024 |
1984 |
330.31 |
| Aug 28 2024 |
1085 |
330.31 |
| Aug 28 2024 |
1988 |
330.31 |
| Aug 21 2024 |
1104 |
330.31 |
| Aug 21 2024 |
1758 |
330.31 |
| Aug 14 2024 |
1087 |
330.31 |
| Aug 14 2024 |
1638 |
330.31 |
| Aug 07 2024 |
1121 |
330.31 |
| Aug 07 2024 |
2507 |
330.31 |
| Jul 31 2024 |
1144 |
330.31 |
| Jul 31 2024 |
2535 |
330.31 |
| Jul 24 2024 |
1141 |
330.31 |
| Jul 24 2024 |
2443 |
330.31 |
| Jul 17 2024 |
1109 |
330.31 |
| Jul 17 2024 |
2397 |
330.31 |
| Jul 10 2024 |
997 |
330.31 |
| Jul 10 2024 |
1622 |
330.31 |
| Jul 03 2024 |
1086 |
330.31 |
| Jul 03 2024 |
1730 |
330.31 |
| Jun 26 2024 |
976 |
330.31 |
| Jun 26 2024 |
1626 |
330.31 |
| Jun 19 2024 |
1000 |
330.31 |
| Jun 19 2024 |
1628 |
330.31 |
| Jun 12 2024 |
987 |
330.31 |
| Jun 12 2024 |
1593 |
330.31 |
| Jun 05 2024 |
990 |
330.31 |
| Jun 05 2024 |
1601 |
330.31 |
| Apr 24 2024 |
9459 |
504.04 |
| Apr 24 2024 |
14036 |
504.04 |
| Apr 17 2024 |
9503 |
504.04 |
| Apr 17 2024 |
14073 |
504.04 |
| Apr 10 2024 |
9569 |
504.04 |
| Apr 10 2024 |
14168 |
504.04 |
| Apr 03 2024 |
9362 |
504.04 |
| Apr 03 2024 |
13964 |
504.04 |
| Mar 27 2024 |
9430 |
504.04 |
| Mar 27 2024 |
14017 |
504.04 |
| Mar 21 2024 |
9510 |
504.04 |
| Mar 21 2024 |
13888 |
504.04 |
| Mar 14 2024 |
9475 |
504.04 |
| Mar 14 2024 |
13934 |
504.04 |
| Mar 07 2024 |
9498 |
504.04 |
| Mar 07 2024 |
13986 |
504.04 |
| Feb 29 2024 |
9531 |
504.04 |
| Feb 29 2024 |
13995 |
504.04 |
| Feb 22 2024 |
9509 |
504.04 |
| Feb 22 2024 |
14016 |
504.04 |
| Feb 15 2024 |
9361 |
504.04 |
| Feb 15 2024 |
13954 |
504.04 |
| Feb 08 2024 |
9401 |
504.04 |
| Feb 08 2024 |
13983 |
504.04 |
| Feb 01 2024 |
9359 |
504.04 |
| Feb 01 2024 |
13926 |
504.04 |
| Jan 25 2024 |
9292 |
504.04 |
| Jan 25 2024 |
13822 |
504.04 |
| Jan 18 2024 |
9292 |
504.04 |
| Jan 18 2024 |
13827 |
504.04 |
| Jan 11 2024 |
9292 |
504.04 |
| Jan 11 2024 |
13814 |
504.04 |
| Jan 04 2024 |
9292 |
504.04 |
| Jan 04 2024 |
13434 |
504.04 |
| Dec 28 2023 |
9292 |
504.04 |
| Dec 28 2023 |
13407 |
504.04 |
| Dec 21 2023 |
9292 |
504.04 |
| Dec 21 2023 |
13407 |
504.04 |
| Dec 14 2023 |
9292 |
504.04 |
| Dec 14 2023 |
13377 |
504.04 |
| Dec 07 2023 |
9292 |
504.04 |
| Dec 07 2023 |
13377 |
504.04 |
| Nov 30 2023 |
9285 |
504.04 |
| Nov 30 2023 |
13379 |
504.04 |
| Nov 23 2023 |
9285 |
504.04 |
| Nov 23 2023 |
13354 |
504.04 |
| Nov 16 2023 |
9287 |
504.04 |
| Nov 16 2023 |
13237 |
504.04 |
| Nov 09 2023 |
9280 |
504.04 |
| Nov 09 2023 |
13133 |
504.04 |
| Nov 02 2023 |
9274 |
504.04 |
| Nov 02 2023 |
13126 |
504.04 |
| Oct 26 2023 |
9241 |
504.04 |
| Oct 26 2023 |
13128 |
504.04 |
| Oct 19 2023 |
9264 |
504.04 |
| Oct 19 2023 |
13067 |
504.04 |
| Oct 12 2023 |
9227 |
504.04 |
| Oct 12 2023 |
13001 |
504.04 |
| Oct 05 2023 |
9122 |
504.04 |
| Oct 05 2023 |
12658 |
504.04 |
| Sep 28 2023 |
9036 |
504.04 |
| Sep 28 2023 |
12516 |
504.04 |
| Sep 21 2023 |
9037 |
504.04 |
| Sep 21 2023 |
12437 |
504.04 |
| Sep 14 2023 |
9103 |
504.04 |
| Sep 14 2023 |
12576 |
504.04 |
| Sep 07 2023 |
9248 |
504.04 |
| Sep 07 2023 |
12788 |
504.04 |
| Aug 31 2023 |
9226 |
504.04 |
| Aug 31 2023 |
12837 |
504.04 |
| Aug 24 2023 |
9283 |
504.04 |
| Aug 24 2023 |
12622 |
504.04 |
| Aug 17 2023 |
9281 |
504.04 |
| Aug 17 2023 |
12746 |
504.04 |
| Aug 10 2023 |
9263 |
504.04 |
| Aug 10 2023 |
12754 |
504.04 |
| Aug 03 2023 |
9268 |
504.04 |
| Aug 03 2023 |
12744 |
504.04 |
| Jul 27 2023 |
9269 |
504.04 |
| Jul 27 2023 |
12794 |
504.04 |
| Jul 20 2023 |
9314 |
504.04 |
| Jul 20 2023 |
12348 |
504.04 |
| Jul 13 2023 |
9330 |
504.04 |
| Jul 13 2023 |
12378 |
504.04 |
| Jul 06 2023 |
9362 |
504.04 |
| Jul 06 2023 |
12384 |
504.04 |
| Jun 29 2023 |
9355 |
504.04 |
| Jun 29 2023 |
12428 |
504.04 |
| Jun 22 2023 |
9351 |
504.04 |
| Jun 22 2023 |
12458 |
504.04 |
| Jun 15 2023 |
9107 |
504.04 |
| Jun 15 2023 |
12326 |
504.04 |
| Jun 08 2023 |
9096 |
504.04 |
| Jun 08 2023 |
12319 |
504.04 |
| Jun 01 2023 |
9171 |
504.04 |
| Jun 01 2023 |
12371 |
504.04 |
| May 25 2023 |
9150 |
504.04 |
| May 25 2023 |
11898 |
504.04 |
| May 18 2023 |
9222 |
504.04 |
| May 18 2023 |
11928 |
504.04 |
| May 11 2023 |
9277 |
504.04 |
| May 11 2023 |
11921 |
504.04 |
| May 04 2023 |
9168 |
504.04 |
| May 04 2023 |
11659 |
504.04 |
| Apr 27 2023 |
8949 |
504.04 |
| Apr 27 2023 |
11536 |
504.04 |
| Apr 20 2023 |
8899 |
504.04 |
| Apr 20 2023 |
11542 |
504.04 |
| Apr 13 2023 |
8882 |
504.04 |
| Apr 13 2023 |
11548 |
504.04 |
| Apr 06 2023 |
8631 |
504.04 |
| Apr 06 2023 |
11276 |
504.04 |
| Mar 30 2023 |
8426 |
504.04 |
| Mar 30 2023 |
10932 |
504.04 |
| Mar 23 2023 |
8485 |
504.04 |
| Mar 23 2023 |
10926 |
504.04 |
