| May 12 2026 |
1005 |
315.35 |
| May 12 2026 |
1287 |
315.35 |
| May 05 2026 |
925 |
315.35 |
| May 05 2026 |
1229 |
315.35 |
| Apr 28 2026 |
972 |
315.35 |
| Apr 28 2026 |
1208 |
315.35 |
| Apr 21 2026 |
989 |
315.35 |
| Apr 21 2026 |
1174 |
315.35 |
| Apr 14 2026 |
1045 |
315.35 |
| Apr 14 2026 |
1220 |
315.35 |
| Apr 07 2026 |
1045 |
315.35 |
| Apr 07 2026 |
1188 |
315.35 |
| Mar 31 2026 |
1049 |
315.35 |
| Mar 31 2026 |
1156 |
315.35 |
| Mar 24 2026 |
1050 |
315.35 |
| Mar 24 2026 |
1135 |
315.35 |
| Mar 17 2026 |
1023 |
315.35 |
| Mar 17 2026 |
1130 |
315.35 |
| Mar 10 2026 |
1004 |
315.35 |
| Mar 10 2026 |
1112 |
315.35 |
| Mar 03 2026 |
1004 |
315.35 |
| Mar 03 2026 |
1116 |
315.35 |
| Feb 24 2026 |
1010 |
315.35 |
| Feb 24 2026 |
1126 |
315.35 |
| Feb 17 2026 |
998 |
315.35 |
| Feb 17 2026 |
1075 |
315.35 |
| Feb 10 2026 |
969 |
315.35 |
| Feb 10 2026 |
1075 |
315.35 |
| Feb 03 2026 |
974 |
315.35 |
| Feb 03 2026 |
1085 |
315.35 |
| Jan 27 2026 |
962 |
315.35 |
| Jan 27 2026 |
1077 |
315.35 |
| Jan 20 2026 |
952 |
315.35 |
| Jan 20 2026 |
1076 |
315.35 |
| Jan 13 2026 |
953 |
315.35 |
| Jan 13 2026 |
1076 |
315.35 |
| Jan 06 2026 |
953 |
315.35 |
| Jan 06 2026 |
1076 |
315.35 |
| Dec 30 2025 |
951 |
315.35 |
| Dec 30 2025 |
1076 |
315.35 |
| Dec 23 2025 |
951 |
315.35 |
| Dec 23 2025 |
1075 |
315.35 |
| Dec 16 2025 |
951 |
315.35 |
| Dec 16 2025 |
1075 |
315.35 |
| Dec 09 2025 |
951 |
315.35 |
| Dec 09 2025 |
1075 |
315.35 |
| Dec 02 2025 |
951 |
315.35 |
| Dec 02 2025 |
1075 |
315.35 |
| Nov 25 2025 |
951 |
315.35 |
| Nov 25 2025 |
1075 |
315.35 |
| Nov 18 2025 |
951 |
315.35 |
| Nov 18 2025 |
1075 |
315.35 |
| Nov 11 2025 |
952 |
315.35 |
| Nov 11 2025 |
1075 |
315.35 |
| Nov 04 2025 |
952 |
315.35 |
| Nov 04 2025 |
1075 |
315.35 |
| Oct 28 2025 |
952 |
315.35 |
| Oct 28 2025 |
1085 |
315.35 |
| Oct 21 2025 |
952 |
315.35 |
| Oct 21 2025 |
1142 |
315.35 |
| Oct 14 2025 |
955 |
315.35 |
| Oct 14 2025 |
1118 |
315.35 |
| Oct 07 2025 |
956 |
315.35 |
| Oct 07 2025 |
1098 |
315.35 |
| Sep 30 2025 |
949 |
315.35 |
| Sep 30 2025 |
1103 |
315.35 |
| Sep 23 2025 |
957 |
315.35 |
| Sep 23 2025 |
1108 |
315.35 |
| Sep 16 2025 |
883 |
315.35 |
| Sep 16 2025 |
1042 |
315.35 |
| Sep 09 2025 |
889 |
315.35 |
| Sep 09 2025 |
969 |
315.35 |
| Sep 02 2025 |
898 |
315.35 |
| Sep 02 2025 |
981 |
315.35 |
| Aug 26 2025 |
902 |
315.35 |
| Aug 26 2025 |
1018 |
315.35 |
| Aug 19 2025 |
908 |
315.35 |
| Aug 19 2025 |
969 |
315.35 |
| Aug 12 2025 |
2138 |
315.35 |
| Aug 12 2025 |
2140 |
315.35 |
| Aug 05 2025 |
2127 |
315.35 |
| Aug 05 2025 |
2139 |
315.35 |
| Jul 29 2025 |
2147 |
315.35 |
| Jul 29 2025 |
2188 |
315.35 |
| Jul 22 2025 |
2144 |
315.35 |
| Jul 22 2025 |
2191 |
315.35 |
| Jul 15 2025 |
2102 |
315.35 |
| Jul 15 2025 |
2144 |
315.35 |
| Jul 08 2025 |
2160 |
315.35 |
| Jul 08 2025 |
2292 |
315.35 |
| Jul 01 2025 |
2260 |
315.35 |
| Jul 01 2025 |
2386 |
315.35 |
| Jun 24 2025 |
2159 |
315.35 |
| Jun 24 2025 |
2187 |
315.35 |
| Jun 17 2025 |
2161 |
315.35 |
| Jun 17 2025 |
2191 |
315.35 |
| Jun 10 2025 |
2163 |
315.35 |
| Jun 10 2025 |
2200 |
315.35 |
| Jun 03 2025 |
2128 |
315.35 |
| Jun 03 2025 |
2226 |
315.35 |
| May 27 2025 |
2145 |
315.35 |
| May 27 2025 |
2260 |
315.35 |
| May 20 2025 |
2068 |
315.35 |
| May 20 2025 |
2282 |
315.35 |
| Apr 22 2025 |
6634 |
450 |
| Apr 22 2025 |
8323 |
450 |
| Apr 15 2025 |
6611 |
450 |
| Apr 15 2025 |
8398 |
450 |
| Apr 08 2025 |
6607 |
450 |
| Apr 08 2025 |
8388 |
450 |
| Apr 01 2025 |
6570 |
450 |
| Apr 01 2025 |
7983 |
450 |
| Mar 25 2025 |
6563 |
450 |
| Mar 25 2025 |
8053 |
450 |
| Mar 18 2025 |
6515 |
450 |
| Mar 18 2025 |
7982 |
450 |
| Mar 11 2025 |
6502 |
450 |
| Mar 11 2025 |
7972 |
450 |
| Mar 04 2025 |
2194 |
363.08 |
| Mar 04 2025 |
6500 |
450 |
| Mar 04 2025 |
6037 |
406.54 |
| Feb 25 2025 |
2226 |
363.08 |
| Feb 25 2025 |
6490 |
450 |
| Feb 25 2025 |
6014 |
406.54 |
| Feb 18 2025 |
2218 |
363.08 |
| Feb 18 2025 |
6443 |
450 |
| Feb 18 2025 |
5986 |
406.54 |
| Feb 11 2025 |
2222 |
363.08 |
| Feb 11 2025 |
6460 |
450 |
| Feb 11 2025 |
6037 |
406.54 |
| Feb 04 2025 |
2215 |
363.08 |
| Feb 04 2025 |
6442 |
450 |
| Feb 04 2025 |
6028 |
406.54 |
| Jan 29 2025 |
2182 |
363.08 |
| Jan 29 2025 |
6428 |
450 |
| Jan 29 2025 |
5998 |
406.54 |
| Jan 22 2025 |
2193 |
363.08 |
| Jan 22 2025 |
6414 |
450 |
| Jan 22 2025 |
6007 |
406.54 |
| Jan 15 2025 |
2204 |
363.08 |
| Jan 15 2025 |
6412 |
450 |
| Jan 15 2025 |
6037 |
406.54 |
| Jan 08 2025 |
2204 |
363.08 |
| Jan 08 2025 |
4504 |
450 |
| Jan 08 2025 |
4278 |
406.54 |
| Jan 01 2025 |
2204 |
363.08 |
| Jan 01 2025 |
4527 |
450 |
| Jan 01 2025 |
4273 |
406.54 |
| Dec 25 2024 |
2204 |
363.08 |
| Dec 25 2024 |
4531 |
450 |
| Dec 25 2024 |
4275 |
406.54 |
| Dec 18 2024 |
2211 |
363.08 |
| Dec 18 2024 |
4531 |
450 |
| Dec 18 2024 |
4274 |
406.54 |
| Dec 11 2024 |
2211 |
363.08 |
| Dec 11 2024 |
4528 |
450 |
| Dec 11 2024 |
4271 |
406.54 |
| Dec 04 2024 |
2211 |
363.08 |
| Dec 04 2024 |
4528 |
450 |
| Dec 04 2024 |
4271 |
406.54 |
| Nov 27 2024 |
2211 |
363.08 |
| Nov 27 2024 |
4528 |
450 |
| Nov 27 2024 |
4271 |
406.54 |
| Nov 20 2024 |
2211 |
363.08 |
| Nov 20 2024 |
4489 |
450 |
| Nov 20 2024 |
4256 |
406.54 |
| Nov 13 2024 |
2211 |
363.08 |
| Nov 13 2024 |
4492 |
450 |
| Nov 13 2024 |
4257 |
406.54 |
| Nov 06 2024 |
2201 |
363.08 |
| Nov 06 2024 |
4484 |
450 |
| Nov 06 2024 |
4264 |
406.54 |
| Oct 30 2024 |
2092 |
363.08 |
| Oct 30 2024 |
4505 |
450 |
| Oct 30 2024 |
4137 |
406.54 |
| Oct 23 2024 |
2092 |
363.08 |
| Oct 23 2024 |
4513 |
450 |
| Oct 23 2024 |
4907 |
406.54 |
| Oct 16 2024 |
2093 |
363.08 |
| Oct 16 2024 |
4516 |
450 |
| Oct 16 2024 |
4886 |
406.54 |
| Oct 09 2024 |
2064 |
363.08 |
| Oct 09 2024 |
4517 |
450 |
| Oct 09 2024 |
4895 |
406.54 |
| Oct 02 2024 |
2031 |
363.08 |
| Oct 02 2024 |
4466 |
450 |
| Oct 02 2024 |
4808 |
406.54 |
| Sep 25 2024 |
2033 |
363.08 |
| Sep 25 2024 |
4475 |
450 |
| Sep 25 2024 |
4755 |
406.54 |
| Sep 18 2024 |
2030 |
363.08 |
| Sep 18 2024 |
4465 |
450 |
| Sep 18 2024 |
4720 |
406.54 |
| Sep 11 2024 |
2015 |
363.08 |
| Sep 11 2024 |
4452 |
450 |
| Sep 11 2024 |
4659 |
406.54 |
| Sep 04 2024 |
2060 |
363.08 |
| Sep 04 2024 |
4455 |
450 |
| Sep 04 2024 |
4788 |
406.54 |
| Aug 28 2024 |
2077 |
363.08 |
| Aug 28 2024 |
4496 |
450 |
| Aug 28 2024 |
4792 |
406.54 |
| Aug 21 2024 |
2098 |
363.08 |
| Aug 21 2024 |
4431 |
450 |
| Aug 21 2024 |
4686 |
406.54 |
| Aug 14 2024 |
2069 |
363.08 |
| Aug 14 2024 |
2699 |
363.08 |
| Aug 07 2024 |
2109 |
363.08 |
| Aug 07 2024 |
4221 |
363.08 |
| Jul 31 2024 |
2143 |
363.08 |
| Jul 31 2024 |
4227 |
363.08 |
| Jul 24 2024 |
2136 |
363.08 |
| Jul 24 2024 |
4146 |
363.08 |
| Jul 17 2024 |
2061 |
363.08 |
| Jul 17 2024 |
4063 |
363.08 |
| Jul 10 2024 |
1888 |
363.08 |
| Jul 10 2024 |
2712 |
363.08 |
| Jul 03 2024 |
1998 |
363.08 |
| Jul 03 2024 |
2842 |
363.08 |
| Jun 26 2024 |
1849 |
363.08 |
| Jun 26 2024 |
2708 |
363.08 |
| Jun 19 2024 |
1883 |
363.08 |
| Jun 19 2024 |
2758 |
363.08 |
| Jun 12 2024 |
1865 |
363.08 |
| Jun 12 2024 |
2487 |
380.58 |
| Jun 12 2024 |
3048 |
371.83 |
| Jun 05 2024 |
1860 |
363.08 |
| Jun 05 2024 |
2512 |
380.58 |
| Jun 05 2024 |
3051 |
371.83 |
| May 29 2024 |
1880 |
363.08 |
| May 29 2024 |
3342 |
407.86 |
| May 29 2024 |
6049 |
392.93 |
| May 22 2024 |
2066 |
363.08 |
| May 22 2024 |
3273 |
407.86 |
| May 22 2024 |
6083 |
392.93 |
| May 15 2024 |
2070 |
363.08 |
| May 15 2024 |
3192 |
407.86 |
| May 15 2024 |
5953 |
392.93 |
| May 08 2024 |
2086 |
363.08 |
| May 08 2024 |
3234 |
407.86 |
| May 08 2024 |
5897 |
392.93 |
| May 01 2024 |
2135 |
363.08 |
| May 01 2024 |
3235 |
407.86 |
| May 01 2024 |
6008 |
392.93 |
| Apr 24 2024 |
2585 |
363.08 |
| Apr 24 2024 |
6888 |
418.52 |
| Apr 24 2024 |
9257 |
404.66 |
| Apr 17 2024 |
2607 |
363.08 |
| Apr 17 2024 |
6855 |
418.52 |
| Apr 17 2024 |
9433 |
404.66 |
| Apr 10 2024 |
2632 |
363.08 |
| Apr 10 2024 |
6858 |
418.52 |
| Apr 10 2024 |
9408 |
404.66 |
| Apr 03 2024 |
2597 |
363.08 |
| Apr 03 2024 |
6834 |
418.52 |
| Apr 03 2024 |
9415 |
404.66 |
| Mar 27 2024 |
2613 |
363.08 |
| Mar 27 2024 |
6800 |
418.52 |
| Mar 27 2024 |
9423 |
404.66 |
| Mar 21 2024 |
2600 |
363.08 |
| Mar 21 2024 |
6830 |
418.52 |
| Mar 21 2024 |
9453 |
404.66 |
| Mar 14 2024 |
6794 |
418.52 |
| Mar 14 2024 |
10166 |
418.52 |
| Mar 07 2024 |
6835 |
418.52 |
| Mar 07 2024 |
10185 |
418.52 |
| Feb 29 2024 |
6843 |
418.52 |
| Feb 29 2024 |
10252 |
418.52 |
| Feb 22 2024 |
6810 |
418.52 |
| Feb 22 2024 |
10204 |
418.52 |
| Feb 15 2024 |
6827 |
418.52 |
| Feb 15 2024 |
10182 |
418.52 |
| Feb 08 2024 |
6825 |
418.52 |
| Feb 08 2024 |
10149 |
418.52 |
| Feb 01 2024 |
6864 |
418.52 |
| Feb 01 2024 |
10029 |
418.52 |
| Jan 25 2024 |
6869 |
418.52 |
| Jan 25 2024 |
10019 |
418.52 |
| Jan 18 2024 |
6866 |
418.52 |
| Jan 18 2024 |
10016 |
418.52 |
| Jan 11 2024 |
6867 |
418.52 |
| Jan 11 2024 |
10018 |
418.52 |
| Jan 04 2024 |
6867 |
418.52 |
| Jan 04 2024 |
10007 |
418.52 |
| Dec 28 2023 |
6869 |
418.52 |
| Dec 28 2023 |
10002 |
418.52 |
| Dec 21 2023 |
6869 |
418.52 |
| Dec 21 2023 |
10002 |
418.52 |
| Dec 14 2023 |
6866 |
418.52 |
| Dec 14 2023 |
9999 |
418.52 |
| Dec 07 2023 |
6866 |
418.52 |
| Dec 07 2023 |
10000 |
418.52 |
| Nov 30 2023 |
6862 |
418.52 |
| Nov 30 2023 |
9997 |
418.52 |
| Nov 23 2023 |
6861 |
418.52 |
| Nov 23 2023 |
9994 |
418.52 |
| Nov 16 2023 |
6860 |
418.52 |
| Nov 16 2023 |
9987 |
418.52 |
| Nov 09 2023 |
6859 |
418.52 |
| Nov 09 2023 |
9981 |
418.52 |
| Nov 02 2023 |
6859 |
418.52 |
| Nov 02 2023 |
9981 |
418.52 |
| Oct 26 2023 |
6879 |
418.52 |
| Oct 26 2023 |
9948 |
418.52 |
| Oct 19 2023 |
6878 |
418.52 |
| Oct 19 2023 |
9902 |
418.52 |
| Oct 12 2023 |
6884 |
418.52 |
| Oct 12 2023 |
9898 |
418.52 |
| Oct 05 2023 |
6884 |
418.52 |
| Oct 05 2023 |
9758 |
418.52 |
| Sep 28 2023 |
6879 |
418.52 |
| Sep 28 2023 |
9866 |
418.52 |
| Sep 21 2023 |
6879 |
418.52 |
| Sep 21 2023 |
9852 |
418.52 |
| Sep 14 2023 |
6889 |
418.52 |
| Sep 14 2023 |
9885 |
418.52 |
| Sep 07 2023 |
6908 |
418.52 |
| Sep 07 2023 |
9926 |
418.52 |
| Aug 31 2023 |
6982 |
418.52 |
| Aug 31 2023 |
9964 |
418.52 |
| Aug 24 2023 |
4694 |
439.83 |
| Aug 24 2023 |
8300 |
439.83 |
| Aug 17 2023 |
4803 |
439.83 |
| Aug 17 2023 |
8381 |
439.83 |
| Aug 10 2023 |
4888 |
439.83 |
| Aug 10 2023 |
8418 |
439.83 |
| Aug 03 2023 |
4863 |
439.83 |
| Aug 03 2023 |
8412 |
439.83 |
| Jul 27 2023 |
4927 |
439.83 |
| Jul 27 2023 |
8435 |
439.83 |
| Jul 20 2023 |
5031 |
439.83 |
| Jul 20 2023 |
8027 |
439.83 |
| Jul 13 2023 |
5042 |
439.83 |
| Jul 13 2023 |
8025 |
439.83 |
| Jul 06 2023 |
5061 |
439.83 |
| Jul 06 2023 |
7998 |
439.83 |
| Jun 29 2023 |
5103 |
439.83 |
| Jun 29 2023 |
8025 |
439.83 |
| Jun 22 2023 |
5163 |
439.83 |
| Jun 22 2023 |
8056 |
439.83 |
| Jun 15 2023 |
5205 |
439.83 |
| Jun 15 2023 |
8009 |
439.83 |
| Jun 08 2023 |
5204 |
439.83 |
| Jun 08 2023 |
8013 |
439.83 |
| Jun 01 2023 |
5190 |
439.83 |
| Jun 01 2023 |
8032 |
439.83 |
| May 25 2023 |
5180 |
439.83 |
| May 25 2023 |
7731 |
439.83 |
| May 18 2023 |
5158 |
439.83 |
| May 18 2023 |
7723 |
439.83 |
| May 11 2023 |
5096 |
439.83 |
| May 11 2023 |
7698 |
439.83 |
| May 04 2023 |
5014 |
439.83 |
| May 04 2023 |
7490 |
439.83 |
| Apr 27 2023 |
5004 |
439.83 |
| Apr 27 2023 |
7444 |
439.83 |
| Apr 20 2023 |
5002 |
439.83 |
| Apr 20 2023 |
7442 |
439.83 |
| Apr 13 2023 |
4987 |
439.83 |
| Apr 13 2023 |
7432 |
439.83 |
| Apr 06 2023 |
4992 |
439.83 |
| Apr 06 2023 |
7227 |
439.83 |
| Mar 30 2023 |
4963 |
439.83 |
| Mar 30 2023 |
6961 |
439.83 |
| Mar 23 2023 |
4973 |
439.83 |
| Mar 23 2023 |
6948 |
439.83 |
