| Jun 06 2026 |
314 |
274.69 |
| Jun 06 2026 |
481 |
274.69 |
| Jun 02 2026 |
308 |
274.69 |
| Jun 02 2026 |
476 |
274.69 |
| May 26 2026 |
3867 |
263.78 |
| May 26 2026 |
308 |
274.69 |
| May 26 2026 |
474 |
274.69 |
| May 19 2026 |
3919 |
263.78 |
| May 19 2026 |
327 |
274.69 |
| May 19 2026 |
499 |
274.69 |
| May 12 2026 |
3744 |
263.78 |
| May 12 2026 |
335 |
274.69 |
| May 12 2026 |
514 |
274.69 |
| May 05 2026 |
3735 |
263.78 |
| May 05 2026 |
345 |
274.69 |
| May 05 2026 |
486 |
274.69 |
| Apr 28 2026 |
3762 |
263.78 |
| Apr 28 2026 |
337 |
274.69 |
| Apr 28 2026 |
488 |
274.69 |
| Apr 21 2026 |
4099 |
263.78 |
| Apr 21 2026 |
324 |
274.69 |
| Apr 21 2026 |
471 |
274.69 |
| Apr 14 2026 |
4118 |
263.78 |
| Apr 14 2026 |
308 |
274.69 |
| Apr 14 2026 |
508 |
274.69 |
| Apr 07 2026 |
2060 |
233.65 |
| Apr 07 2026 |
259 |
274.69 |
| Apr 07 2026 |
474 |
274.69 |
| Mar 31 2026 |
2052 |
233.65 |
| Mar 31 2026 |
257 |
274.69 |
| Mar 31 2026 |
458 |
274.69 |
| Mar 24 2026 |
2062 |
233.65 |
| Mar 24 2026 |
257 |
274.69 |
| Mar 24 2026 |
457 |
274.69 |
| Mar 17 2026 |
2071 |
233.65 |
| Mar 17 2026 |
251 |
274.69 |
| Mar 17 2026 |
450 |
274.69 |
| Mar 10 2026 |
2069 |
233.65 |
| Mar 10 2026 |
244 |
274.69 |
| Mar 10 2026 |
447 |
274.69 |
| Mar 03 2026 |
2072 |
233.65 |
| Mar 03 2026 |
244 |
274.69 |
| Mar 03 2026 |
454 |
274.69 |
| Feb 24 2026 |
2119 |
233.65 |
| Feb 24 2026 |
247 |
274.69 |
| Feb 24 2026 |
459 |
274.69 |
| Feb 17 2026 |
2123 |
233.65 |
| Feb 17 2026 |
244 |
274.69 |
| Feb 17 2026 |
444 |
274.69 |
| Feb 10 2026 |
2123 |
233.65 |
| Feb 10 2026 |
247 |
274.69 |
| Feb 10 2026 |
440 |
274.69 |
| Feb 03 2026 |
2123 |
233.65 |
| Feb 03 2026 |
247 |
274.69 |
| Feb 03 2026 |
444 |
274.69 |
| Jan 27 2026 |
2124 |
233.65 |
| Jan 27 2026 |
242 |
274.69 |
| Jan 27 2026 |
463 |
276.27 |
| Jan 20 2026 |
2124 |
233.65 |
| Jan 20 2026 |
248 |
274.69 |
| Jan 20 2026 |
464 |
276.27 |
| Jan 13 2026 |
2124 |
233.65 |
| Jan 13 2026 |
248 |
274.69 |
| Jan 13 2026 |
464 |
276.27 |
| Jan 06 2026 |
2124 |
233.65 |
| Jan 06 2026 |
248 |
274.69 |
| Jan 06 2026 |
464 |
276.27 |
| Dec 30 2025 |
2124 |
233.65 |
| Dec 30 2025 |
248 |
274.69 |
| Dec 30 2025 |
464 |
276.27 |
| Dec 23 2025 |
2124 |
233.65 |
| Dec 23 2025 |
250 |
274.69 |
| Dec 23 2025 |
466 |
276.27 |
| Dec 16 2025 |
2124 |
233.65 |
| Dec 16 2025 |
248 |
274.69 |
| Dec 16 2025 |
464 |
276.27 |
| Dec 09 2025 |
2065 |
233.65 |
| Dec 09 2025 |
248 |
274.69 |
| Dec 09 2025 |
464 |
276.27 |
| Dec 02 2025 |
2051 |
233.65 |
| Dec 02 2025 |
248 |
274.69 |
| Dec 02 2025 |
464 |
276.27 |
| Nov 25 2025 |
2050 |
233.65 |
| Nov 25 2025 |
248 |
274.69 |
| Nov 25 2025 |
464 |
276.27 |
| Nov 18 2025 |
2048 |
233.65 |
| Nov 18 2025 |
248 |
274.69 |
| Nov 18 2025 |
464 |
276.27 |
| Nov 11 2025 |
1979 |
233.65 |
| Nov 11 2025 |
248 |
274.69 |
| Nov 11 2025 |
464 |
276.27 |
| Nov 04 2025 |
1981 |
233.65 |
| Nov 04 2025 |
248 |
274.69 |
| Nov 04 2025 |
464 |
276.27 |
| Oct 28 2025 |
2027 |
233.65 |
| Oct 28 2025 |
27 |
126.82 |
| Oct 28 2025 |
248 |
274.69 |
| Oct 28 2025 |
467 |
276.27 |
| Oct 21 2025 |
2009 |
233.65 |
| Oct 21 2025 |
16 |
114 |
| Oct 21 2025 |
261 |
274.69 |
| Oct 21 2025 |
483 |
276.27 |
| Oct 14 2025 |
2046 |
233.65 |
| Oct 14 2025 |
18 |
112.03 |
| Oct 14 2025 |
261 |
274.69 |
| Oct 14 2025 |
462 |
276.27 |
| Oct 07 2025 |
2058 |
233.65 |
| Oct 07 2025 |
18 |
109.9 |
| Oct 07 2025 |
262 |
274.69 |
| Oct 07 2025 |
463 |
276.27 |
| Sep 30 2025 |
2060 |
233.65 |
| Sep 30 2025 |
15 |
105.49 |
| Sep 30 2025 |
266 |
274.69 |
| Sep 30 2025 |
467 |
276.27 |
| Sep 23 2025 |
2054 |
233.65 |
| Sep 23 2025 |
15 |
105.49 |
| Sep 23 2025 |
267 |
274.69 |
| Sep 23 2025 |
468 |
276.27 |
| Sep 16 2025 |
2070 |
233.65 |
| Sep 16 2025 |
15 |
105.49 |
| Sep 16 2025 |
266 |
274.69 |
| Sep 16 2025 |
448 |
276.27 |
| Sep 09 2025 |
2099 |
233.65 |
| Sep 09 2025 |
15 |
105.49 |
| Sep 09 2025 |
192 |
274.69 |
| Sep 09 2025 |
382 |
276.27 |
| Sep 02 2025 |
1667 |
233.65 |
| Sep 02 2025 |
15 |
105.49 |
| Sep 02 2025 |
191 |
274.69 |
| Sep 02 2025 |
382 |
276.27 |
| Aug 26 2025 |
1670 |
233.65 |
| Aug 26 2025 |
15 |
105.49 |
| Aug 26 2025 |
194 |
274.69 |
| Aug 26 2025 |
409 |
276.27 |
| Aug 19 2025 |
1681 |
233.65 |
| Aug 19 2025 |
15 |
105.49 |
| Aug 19 2025 |
403 |
277.85 |
| Aug 12 2025 |
1709 |
233.65 |
| Aug 12 2025 |
15 |
105.49 |
| Aug 12 2025 |
973 |
277.85 |
| Aug 05 2025 |
1773 |
233.65 |
| Aug 05 2025 |
12 |
99.68 |
| Aug 05 2025 |
973 |
277.85 |
| Jul 29 2025 |
1797 |
233.65 |
| Jul 29 2025 |
12 |
98.49 |
| Jul 29 2025 |
995 |
277.85 |
| Jul 22 2025 |
1745 |
233.65 |
| Jul 22 2025 |
13 |
98.41 |
| Jul 22 2025 |
995 |
277.85 |
| Jul 15 2025 |
1815 |
233.65 |
| Jul 15 2025 |
13 |
98.41 |
| Jul 15 2025 |
954 |
277.85 |
| Jul 08 2025 |
1813 |
233.65 |
| Jul 08 2025 |
10 |
95.05 |
| Jul 08 2025 |
1022 |
277.85 |
| Jul 01 2025 |
1801 |
233.65 |
| Jul 01 2025 |
10 |
94.68 |
| Jul 01 2025 |
1030 |
277.85 |
| Jun 24 2025 |
1788 |
233.65 |
| Jun 24 2025 |
10 |
94.68 |
| Jun 24 2025 |
1003 |
277.85 |
| Jun 17 2025 |
1800 |
233.65 |
| Jun 17 2025 |
11 |
94.68 |
| Jun 17 2025 |
1002 |
277.85 |
| Jun 10 2025 |
104 |
203.53 |
| Jun 10 2025 |
12 |
94.68 |
| Jun 10 2025 |
1023 |
277.85 |
| Jun 03 2025 |
104 |
203.53 |
| Jun 03 2025 |
11 |
93.4 |
| Jun 03 2025 |
1049 |
277.85 |
| May 27 2025 |
2374 |
242.86 |
| May 27 2025 |
11 |
93.4 |
| May 27 2025 |
1060 |
277.85 |
| May 20 2025 |
4882 |
282.18 |
| May 20 2025 |
11 |
93.4 |
| May 20 2025 |
1047 |
277.85 |
| May 13 2025 |
4878 |
282.18 |
| May 13 2025 |
11 |
93.4 |
| May 13 2025 |
1037 |
277.85 |
| May 06 2025 |
4894 |
282.18 |
| May 06 2025 |
11 |
93.4 |
| May 06 2025 |
1459 |
296.48 |
| May 06 2025 |
1290 |
287.17 |
| Apr 29 2025 |
4542 |
282.18 |
| Apr 29 2025 |
11 |
93.4 |
| Apr 29 2025 |
407 |
289.08 |
| Apr 29 2025 |
1498 |
296.48 |
| Apr 29 2025 |
1776 |
287.8 |
| Apr 22 2025 |
4655 |
282.18 |
| Apr 22 2025 |
11 |
93.4 |
| Apr 22 2025 |
376 |
289.08 |
| Apr 22 2025 |
3344 |
350.88 |
| Apr 22 2025 |
3100 |
323.92 |
| Apr 15 2025 |
2487 |
247.84 |
| Apr 15 2025 |
11 |
93.4 |
| Apr 15 2025 |
382 |
289.08 |
| Apr 15 2025 |
3342 |
350.88 |
| Apr 15 2025 |
3118 |
323.92 |
| Apr 08 2025 |
123 |
236.06 |
| Apr 08 2025 |
11 |
93.4 |
| Apr 08 2025 |
341 |
284.27 |
| Apr 08 2025 |
3349 |
350.88 |
| Apr 08 2025 |
2291 |
300.76 |
| Apr 01 2025 |
124 |
236.06 |
| Apr 01 2025 |
12 |
93.4 |
| Apr 01 2025 |
505 |
291.68 |
| Apr 01 2025 |
3345 |
350.88 |
| Apr 01 2025 |
1940 |
289.88 |
| Mar 25 2025 |
121 |
236.06 |
| Mar 25 2025 |
12 |
93.4 |
| Mar 25 2025 |
485 |
291.68 |
| Mar 25 2025 |
3353 |
350.88 |
| Mar 25 2025 |
1931 |
289.88 |
| Mar 18 2025 |
110 |
236.06 |
| Mar 18 2025 |
13 |
93.4 |
| Mar 18 2025 |
512 |
291.68 |
| Mar 18 2025 |
3335 |
350.88 |
| Mar 18 2025 |
1948 |
289.88 |
| Mar 11 2025 |
2315 |
247.84 |
| Mar 11 2025 |
13 |
93.4 |
| Mar 11 2025 |
491 |
297.8 |
| Mar 11 2025 |
3342 |
350.88 |
| Mar 11 2025 |
2464 |
306.17 |
| Mar 04 2025 |
111 |
213.49 |
| Mar 04 2025 |
13 |
93.4 |
| Mar 04 2025 |
485 |
297.8 |
| Mar 04 2025 |
3330 |
350.88 |
| Mar 04 2025 |
2490 |
306.17 |
| Feb 25 2025 |
142 |
213.49 |
| Feb 25 2025 |
13 |
93.4 |
| Feb 25 2025 |
494 |
297.8 |
| Feb 25 2025 |
3328 |
350.88 |
| Feb 25 2025 |
3411 |
329.65 |
| Feb 18 2025 |
142 |
213.49 |
| Feb 18 2025 |
13 |
93.4 |
| Feb 18 2025 |
491 |
297.8 |
| Feb 18 2025 |
3300 |
350.88 |
| Feb 18 2025 |
3428 |
329.65 |
| Feb 11 2025 |
151 |
213.49 |
| Feb 11 2025 |
13 |
93.4 |
| Feb 11 2025 |
481 |
297.8 |
| Feb 11 2025 |
3298 |
350.88 |
| Feb 11 2025 |
3428 |
329.65 |
| Feb 04 2025 |
162 |
213.49 |
| Feb 04 2025 |
14 |
93.4 |
| Feb 04 2025 |
479 |
297.8 |
| Feb 04 2025 |
3289 |
350.88 |
| Feb 04 2025 |
3415 |
329.65 |
| Jan 29 2025 |
162 |
213.49 |
| Jan 29 2025 |
15 |
93.4 |
| Jan 29 2025 |
452 |
297.8 |
| Jan 29 2025 |
3285 |
350.88 |
| Jan 29 2025 |
3407 |
329.65 |
| Jan 22 2025 |
15 |
93.4 |
| Jan 22 2025 |
461 |
297.8 |
| Jan 22 2025 |
3276 |
350.88 |
| Jan 22 2025 |
3403 |
329.65 |
| Jan 15 2025 |
15 |
93.4 |
| Jan 15 2025 |
472 |
297.8 |
| Jan 15 2025 |
3277 |
350.88 |
| Jan 15 2025 |
3401 |
329.65 |
| Jan 08 2025 |
15 |
93.4 |
| Jan 08 2025 |
472 |
297.8 |
| Jan 08 2025 |
1805 |
350.88 |
| Jan 08 2025 |
3376 |
329.65 |
| Jan 01 2025 |
16 |
93.4 |
| Jan 01 2025 |
472 |
297.8 |
| Jan 01 2025 |
1816 |
350.88 |
| Jan 01 2025 |
3379 |
329.65 |
| Dec 25 2024 |
16 |
93.4 |
| Dec 25 2024 |
472 |
297.8 |
| Dec 25 2024 |
1816 |
350.88 |
| Dec 25 2024 |
3377 |
329.65 |
| Dec 18 2024 |
16 |
93.4 |
| Dec 18 2024 |
475 |
297.8 |
| Dec 18 2024 |
1816 |
350.88 |
| Dec 18 2024 |
3377 |
329.65 |
| Dec 11 2024 |
16 |
93.4 |
| Dec 11 2024 |
475 |
297.8 |
| Dec 11 2024 |
1813 |
350.88 |
| Dec 11 2024 |
3376 |
329.65 |
| Dec 04 2024 |
17 |
93.4 |
| Dec 04 2024 |
475 |
297.8 |
| Dec 04 2024 |
1813 |
350.88 |
| Dec 04 2024 |
3377 |
329.65 |
| Nov 27 2024 |
17 |
93.4 |
| Nov 27 2024 |
475 |
297.8 |
| Nov 27 2024 |
1813 |
350.88 |
| Nov 27 2024 |
3377 |
329.65 |
| Nov 20 2024 |
17 |
93.4 |
| Nov 20 2024 |
475 |
297.8 |
| Nov 20 2024 |
1813 |
350.88 |
| Nov 20 2024 |
3378 |
329.65 |
| Nov 13 2024 |
17 |
93.4 |
| Nov 13 2024 |
475 |
297.8 |
| Nov 13 2024 |
1813 |
350.88 |
| Nov 13 2024 |
3375 |
329.65 |
| Nov 06 2024 |
19 |
94.6 |
| Nov 06 2024 |
480 |
297.8 |
| Nov 06 2024 |
1814 |
350.88 |
| Nov 06 2024 |
3375 |
329.65 |
| Oct 30 2024 |
19 |
94.6 |
| Oct 30 2024 |
453 |
297.8 |
| Oct 30 2024 |
1818 |
350.88 |
| Oct 30 2024 |
3367 |
329.65 |
| Oct 23 2024 |
19 |
94.6 |
| Oct 23 2024 |
453 |
297.8 |
| Oct 23 2024 |
1816 |
350.88 |
| Oct 23 2024 |
3571 |
329.65 |
| Oct 16 2024 |
18 |
94.6 |
| Oct 16 2024 |
453 |
297.8 |
| Oct 16 2024 |
1817 |
350.88 |
| Oct 16 2024 |
3574 |
329.65 |
| Oct 09 2024 |
19 |
96.97 |
| Oct 09 2024 |
452 |
297.8 |
| Oct 09 2024 |
1819 |
350.88 |
| Oct 09 2024 |
3571 |
329.65 |
| Oct 02 2024 |
19 |
96.97 |
| Oct 02 2024 |
433 |
297.8 |
| Oct 02 2024 |
1802 |
350.88 |
| Oct 02 2024 |
3563 |
329.65 |
| Sep 25 2024 |
19 |
96.97 |
| Sep 25 2024 |
432 |
297.8 |
| Sep 25 2024 |
1794 |
350.88 |
| Sep 25 2024 |
3576 |
329.65 |
| Sep 18 2024 |
19 |
96.97 |
| Sep 18 2024 |
435 |
297.8 |
| Sep 18 2024 |
1788 |
350.88 |
| Sep 18 2024 |
3541 |
329.65 |
| Sep 11 2024 |
19 |
96.97 |
| Sep 11 2024 |
438 |
297.8 |
| Sep 11 2024 |
1766 |
350.88 |
| Sep 11 2024 |
3545 |
329.65 |
| Sep 04 2024 |
19 |
96.97 |
| Sep 04 2024 |
446 |
297.8 |
| Sep 04 2024 |
1773 |
350.88 |
| Sep 04 2024 |
3500 |
329.65 |
| Aug 28 2024 |
19 |
96.97 |
| Aug 28 2024 |
464 |
297.8 |
| Aug 28 2024 |
1769 |
350.88 |
| Aug 28 2024 |
3542 |
329.65 |
| Aug 21 2024 |
19 |
96.97 |
| Aug 21 2024 |
474 |
297.8 |
| Aug 21 2024 |
1527 |
350.88 |
| Aug 21 2024 |
3566 |
329.65 |
| Aug 14 2024 |
19 |
96.97 |
| Aug 14 2024 |
468 |
297.8 |
| Aug 14 2024 |
1442 |
350.88 |
| Aug 14 2024 |
3460 |
329.65 |
| Aug 07 2024 |
20 |
98.94 |
| Aug 07 2024 |
488 |
297.8 |
| Aug 07 2024 |
2724 |
350.88 |
| Aug 07 2024 |
3468 |
329.65 |
| Jul 31 2024 |
20 |
98.94 |
| Jul 31 2024 |
501 |
297.8 |
| Jul 31 2024 |
2742 |
350.88 |
| Jul 31 2024 |
3473 |
329.65 |
| Jul 24 2024 |
20 |
98.94 |
| Jul 24 2024 |
491 |
297.8 |
| Jul 24 2024 |
2781 |
350.88 |
| Jul 24 2024 |
3417 |
329.65 |
| Jul 17 2024 |
26 |
103.56 |
| Jul 17 2024 |
486 |
297.8 |
| Jul 17 2024 |
2759 |
350.88 |
| Jul 17 2024 |
3447 |
329.65 |
| Jul 10 2024 |
26 |
103.56 |
| Jul 10 2024 |
440 |
297.8 |
| Jul 10 2024 |
1629 |
350.88 |
| Jul 10 2024 |
3397 |
329.65 |
| Jul 03 2024 |
32 |
111.06 |
| Jul 03 2024 |
98 |
235.2 |
| Jul 03 2024 |
1679 |
350.88 |
| Jul 03 2024 |
1582 |
272.6 |
| Jun 26 2024 |
32 |
111.06 |
| Jun 26 2024 |
447 |
297.8 |
| Jun 26 2024 |
1729 |
350.88 |
| Jun 26 2024 |
3381 |
329.65 |
| Jun 19 2024 |
32 |
112.87 |
| Jun 19 2024 |
456 |
297.8 |
| Jun 19 2024 |
1712 |
350.88 |
| Jun 19 2024 |
3440 |
329.65 |
| Jun 12 2024 |
36 |
119.24 |
| Jun 12 2024 |
454 |
297.8 |
| Jun 12 2024 |
1700 |
350.88 |
| Jun 12 2024 |
3440 |
329.65 |
| Jun 05 2024 |
36 |
119.24 |
| Jun 05 2024 |
459 |
297.8 |
| Jun 05 2024 |
1710 |
350.88 |
| Jun 05 2024 |
3482 |
329.65 |
| May 29 2024 |
36 |
119.24 |
| May 29 2024 |
446 |
297.8 |
| May 29 2024 |
1722 |
350.88 |
| May 29 2024 |
3491 |
329.65 |
| May 22 2024 |
36 |
119.24 |
| May 22 2024 |
529 |
297.8 |
| May 22 2024 |
2615 |
337.33 |
| May 22 2024 |
2755 |
307.97 |
| May 15 2024 |
34 |
119.24 |
| May 15 2024 |
523 |
297.8 |
| May 15 2024 |
2579 |
337.33 |
| May 15 2024 |
2524 |
307.97 |
| May 08 2024 |
4 |
110.9 |
| May 08 2024 |
531 |
297.8 |
| May 08 2024 |
2306 |
328.1 |
| May 08 2024 |
3033 |
322.91 |
| May 01 2024 |
4 |
110.9 |
| May 01 2024 |
486 |
293.95 |
| May 01 2024 |
2325 |
328.1 |
| May 01 2024 |
3505 |
332.95 |
| Apr 24 2024 |
4 |
110.9 |
| Apr 24 2024 |
1067 |
295.38 |
| Apr 24 2024 |
2940 |
315.1 |
| Apr 24 2024 |
4101 |
317.21 |
| Apr 17 2024 |
3 |
110.9 |
| Apr 17 2024 |
1235 |
295.38 |
| Apr 17 2024 |
2935 |
315.1 |
| Apr 17 2024 |
983 |
230.89 |
| Apr 10 2024 |
2 |
110.9 |
| Apr 10 2024 |
695 |
289.82 |
| Apr 10 2024 |
2937 |
315.1 |
| Apr 10 2024 |
867 |
226.03 |
| Apr 03 2024 |
3 |
110 |
| Apr 03 2024 |
700 |
289.82 |
| Apr 03 2024 |
2923 |
315.1 |
| Apr 03 2024 |
2393 |
277.91 |
| Mar 27 2024 |
703 |
289.82 |
| Mar 27 2024 |
2913 |
315.1 |
| Mar 27 2024 |
2412 |
277.91 |
| Mar 21 2024 |
700 |
289.82 |
| Mar 21 2024 |
2921 |
315.1 |
| Mar 21 2024 |
4001 |
312.19 |
| Mar 14 2024 |
722 |
289.82 |
| Mar 14 2024 |
2912 |
315.1 |
| Mar 14 2024 |
3960 |
312.19 |
| Mar 07 2024 |
719 |
289.82 |
| Mar 07 2024 |
2931 |
315.1 |
| Mar 07 2024 |
3969 |
312.19 |
| Feb 29 2024 |
718 |
289.82 |
| Feb 29 2024 |
2931 |
315.1 |
| Feb 29 2024 |
3987 |
312.19 |
| Feb 22 2024 |
727 |
289.82 |
| Feb 22 2024 |
2926 |
315.1 |
| Feb 22 2024 |
3991 |
312.19 |
| Feb 15 2024 |
726 |
289.82 |
| Feb 15 2024 |
2940 |
315.1 |
| Feb 15 2024 |
3988 |
312.19 |
| Feb 08 2024 |
735 |
289.82 |
| Feb 08 2024 |
2929 |
315.1 |
| Feb 08 2024 |
3952 |
312.19 |
| Feb 01 2024 |
703 |
289.82 |
| Feb 01 2024 |
2962 |
315.1 |
| Feb 01 2024 |
3881 |
312.19 |
| Jan 25 2024 |
681 |
289.82 |
| Jan 25 2024 |
2951 |
315.1 |
| Jan 25 2024 |
3873 |
312.19 |
| Jan 18 2024 |
681 |
289.82 |
| Jan 18 2024 |
2943 |
315.1 |
| Jan 18 2024 |
3146 |
297.14 |
| Jan 11 2024 |
681 |
289.82 |
| Jan 11 2024 |
2942 |
315.1 |
| Jan 11 2024 |
3146 |
297.14 |
| Jan 04 2024 |
681 |
289.82 |
| Jan 04 2024 |
2942 |
315.1 |
| Jan 04 2024 |
3147 |
297.14 |
| Dec 28 2023 |
681 |
289.82 |
| Dec 28 2023 |
2944 |
315.1 |
| Dec 28 2023 |
3147 |
297.14 |
| Dec 21 2023 |
681 |
289.82 |
| Dec 21 2023 |
2944 |
315.1 |
| Dec 21 2023 |
3147 |
297.14 |
| Dec 14 2023 |
681 |
289.82 |
| Dec 14 2023 |
2943 |
315.1 |
| Dec 14 2023 |
3147 |
297.14 |
| Dec 07 2023 |
681 |
289.82 |
| Dec 07 2023 |
2943 |
315.1 |
| Dec 07 2023 |
3147 |
297.14 |
| Nov 30 2023 |
683 |
289.82 |
| Nov 30 2023 |
2942 |
315.1 |
| Nov 30 2023 |
3148 |
297.14 |
| Nov 23 2023 |
683 |
289.82 |
| Nov 23 2023 |
2942 |
315.1 |
| Nov 23 2023 |
3146 |
297.14 |
| Nov 16 2023 |
683 |
289.82 |
| Nov 16 2023 |
2942 |
315.1 |
| Nov 16 2023 |
3145 |
297.14 |
| Nov 09 2023 |
692 |
289.82 |
| Nov 09 2023 |
2940 |
315.1 |
| Nov 09 2023 |
3142 |
297.14 |
| Nov 02 2023 |
691 |
289.82 |
| Nov 02 2023 |
2940 |
315.1 |
| Nov 02 2023 |
3142 |
297.14 |
| Oct 26 2023 |
689 |
289.82 |
| Oct 26 2023 |
2952 |
315.1 |
| Oct 26 2023 |
3148 |
297.14 |
| Oct 19 2023 |
688 |
289.82 |
| Oct 19 2023 |
2951 |
315.1 |
| Oct 19 2023 |
3115 |
297.14 |
| Oct 12 2023 |
688 |
289.82 |
| Oct 12 2023 |
2950 |
315.1 |
| Oct 12 2023 |
3116 |
297.14 |
| Oct 05 2023 |
686 |
289.82 |
| Oct 05 2023 |
2951 |
315.1 |
| Oct 05 2023 |
3052 |
297.14 |
| Sep 28 2023 |
685 |
289.82 |
| Sep 28 2023 |
2945 |
315.1 |
| Sep 28 2023 |
3078 |
297.14 |
| Sep 21 2023 |
683 |
289.82 |
| Sep 21 2023 |
2941 |
315.1 |
| Sep 21 2023 |
3073 |
297.14 |
| Sep 14 2023 |
703 |
289.82 |
| Sep 14 2023 |
2950 |
315.1 |
| Sep 14 2023 |
3073 |
297.14 |
| Sep 07 2023 |
707 |
289.82 |
| Sep 07 2023 |
2960 |
315.1 |
| Sep 07 2023 |
3070 |
297.14 |
| Aug 31 2023 |
705 |
289.82 |
| Aug 31 2023 |
2993 |
315.1 |
| Aug 31 2023 |
3106 |
297.14 |
| Aug 24 2023 |
719 |
289.82 |
| Aug 24 2023 |
2992 |
315.1 |
| Aug 24 2023 |
3086 |
297.14 |
| Aug 17 2023 |
727 |
289.82 |
| Aug 17 2023 |
3009 |
315.1 |
| Aug 17 2023 |
3111 |
297.14 |
| Aug 10 2023 |
734 |
289.82 |
| Aug 10 2023 |
3017 |
315.1 |
| Aug 10 2023 |
3127 |
297.14 |
| Aug 03 2023 |
734 |
289.82 |
| Aug 03 2023 |
3000 |
315.1 |
| Aug 03 2023 |
3129 |
297.14 |
| Jul 27 2023 |
753 |
289.82 |
| Jul 27 2023 |
3005 |
315.1 |
| Jul 27 2023 |
3120 |
297.14 |
| Jul 20 2023 |
759 |
289.82 |
| Jul 20 2023 |
3024 |
315.1 |
| Jul 20 2023 |
3109 |
297.14 |
| Jul 13 2023 |
761 |
289.82 |
| Jul 13 2023 |
3067 |
315.1 |
| Jul 13 2023 |
3135 |
297.14 |
| Jul 06 2023 |
766 |
289.82 |
| Jul 06 2023 |
3088 |
315.1 |
| Jul 06 2023 |
3159 |
297.14 |
| Jun 29 2023 |
771 |
289.82 |
| Jun 29 2023 |
3077 |
315.1 |
| Jun 29 2023 |
3146 |
297.14 |
| Jun 22 2023 |
765 |
289.82 |
| Jun 22 2023 |
3088 |
315.1 |
| Jun 22 2023 |
3163 |
297.14 |
| Jun 15 2023 |
759 |
289.82 |
| Jun 15 2023 |
3106 |
315.1 |
| Jun 15 2023 |
3190 |
297.14 |
| Jun 08 2023 |
771 |
289.82 |
| Jun 08 2023 |
3119 |
315.1 |
| Jun 08 2023 |
3220 |
297.14 |
| Jun 01 2023 |
753 |
289.82 |
| Jun 01 2023 |
3080 |
315.1 |
| Jun 01 2023 |
3217 |
297.14 |
| May 25 2023 |
766 |
289.82 |
| May 25 2023 |
2990 |
312.83 |
| May 25 2023 |
2933 |
289.81 |
| May 18 2023 |
750 |
289.82 |
| May 18 2023 |
2992 |
312.83 |
| May 18 2023 |
2932 |
289.81 |
| May 11 2023 |
758 |
289.82 |
| May 11 2023 |
3783 |
336.8 |
| May 11 2023 |
3493 |
304.45 |
| May 04 2023 |
855 |
298.25 |
| May 04 2023 |
3766 |
338.09 |
| May 04 2023 |
4208 |
322.19 |
| Apr 27 2023 |
866 |
298.25 |
| Apr 27 2023 |
3751 |
338.09 |
| Apr 27 2023 |
4197 |
322.19 |
| Apr 20 2023 |
4598 |
365.05 |
| Apr 20 2023 |
6291 |
365.05 |
| Apr 13 2023 |
4574 |
365.05 |
| Apr 13 2023 |
6272 |
365.05 |
| Apr 06 2023 |
4577 |
365.05 |
| Apr 06 2023 |
6257 |
365.05 |
| Mar 30 2023 |
4562 |
365.05 |
| Mar 30 2023 |
6242 |
365.05 |
| Mar 23 2023 |
2398 |
368.98 |
| Mar 23 2023 |
3189 |
368.98 |
