| Apr 14 2026 |
906 |
646.48 |
| Apr 14 2026 |
1077 |
646.48 |
| Apr 07 2026 |
891 |
646.48 |
| Apr 07 2026 |
1056 |
646.48 |
| Mar 31 2026 |
887 |
646.48 |
| Mar 31 2026 |
1054 |
646.48 |
| Mar 24 2026 |
891 |
646.48 |
| Mar 24 2026 |
1060 |
646.48 |
| Mar 17 2026 |
884 |
646.48 |
| Mar 17 2026 |
1063 |
646.48 |
| Mar 10 2026 |
879 |
646.48 |
| Mar 10 2026 |
1051 |
646.48 |
| Mar 03 2026 |
887 |
646.48 |
| Mar 03 2026 |
1069 |
646.48 |
| Feb 24 2026 |
893 |
646.48 |
| Feb 24 2026 |
1079 |
646.48 |
| Feb 17 2026 |
894 |
646.48 |
| Feb 17 2026 |
1086 |
646.48 |
| Feb 10 2026 |
910 |
646.48 |
| Feb 10 2026 |
1075 |
646.48 |
| Feb 03 2026 |
910 |
646.48 |
| Feb 03 2026 |
1074 |
646.48 |
| Jan 27 2026 |
901 |
646.48 |
| Jan 27 2026 |
1074 |
646.48 |
| Jan 20 2026 |
908 |
646.48 |
| Jan 20 2026 |
1083 |
646.48 |
| Jan 13 2026 |
915 |
646.48 |
| Jan 13 2026 |
1093 |
646.48 |
| Jan 06 2026 |
914 |
646.48 |
| Jan 06 2026 |
1090 |
646.48 |
| Dec 30 2025 |
913 |
646.48 |
| Dec 30 2025 |
1090 |
646.48 |
| Dec 23 2025 |
914 |
646.48 |
| Dec 23 2025 |
1097 |
646.48 |
| Dec 16 2025 |
915 |
646.48 |
| Dec 16 2025 |
1095 |
646.48 |
| Dec 09 2025 |
915 |
646.48 |
| Dec 09 2025 |
1095 |
646.48 |
| Dec 02 2025 |
914 |
646.48 |
| Dec 02 2025 |
1094 |
646.48 |
| Nov 25 2025 |
914 |
646.48 |
| Nov 25 2025 |
1094 |
646.48 |
| Nov 18 2025 |
914 |
646.48 |
| Nov 18 2025 |
1094 |
646.48 |
| Nov 11 2025 |
913 |
646.48 |
| Nov 11 2025 |
1096 |
646.48 |
| Nov 04 2025 |
913 |
646.48 |
| Nov 04 2025 |
1096 |
646.48 |
| Oct 28 2025 |
912 |
646.48 |
| Oct 28 2025 |
1097 |
646.48 |
| Oct 21 2025 |
912 |
646.48 |
| Oct 21 2025 |
1126 |
646.48 |
| Oct 14 2025 |
913 |
646.48 |
| Oct 14 2025 |
1109 |
646.48 |
| Oct 07 2025 |
997 |
646.48 |
| Oct 07 2025 |
1188 |
646.48 |
| Sep 30 2025 |
999 |
646.48 |
| Sep 30 2025 |
1198 |
646.48 |
| Sep 23 2025 |
997 |
646.48 |
| Sep 23 2025 |
1200 |
646.48 |
| Sep 16 2025 |
962 |
646.48 |
| Sep 16 2025 |
1351 |
471.15 |
| Sep 16 2025 |
1171 |
646.48 |
| Sep 09 2025 |
965 |
646.48 |
| Sep 09 2025 |
1353 |
471.15 |
| Sep 09 2025 |
1138 |
646.48 |
| Sep 02 2025 |
960 |
646.48 |
| Sep 02 2025 |
1339 |
471.15 |
| Sep 02 2025 |
1159 |
646.48 |
| Aug 26 2025 |
977 |
646.48 |
| Aug 26 2025 |
1271 |
471.15 |
| Aug 26 2025 |
1173 |
646.48 |
| Aug 19 2025 |
979 |
646.48 |
| Aug 19 2025 |
1337 |
471.15 |
| Aug 19 2025 |
1166 |
646.48 |
| Aug 12 2025 |
1759 |
646.48 |
| Aug 12 2025 |
1334 |
471.15 |
| Aug 12 2025 |
1899 |
646.48 |
| Aug 05 2025 |
1755 |
646.48 |
| Aug 05 2025 |
1213 |
471.15 |
| Aug 05 2025 |
1914 |
646.48 |
| Jul 29 2025 |
1798 |
646.48 |
| Jul 29 2025 |
1230 |
471.15 |
| Jul 29 2025 |
1979 |
646.48 |
| Jul 22 2025 |
1778 |
646.48 |
| Jul 22 2025 |
1239 |
471.15 |
| Jul 22 2025 |
1965 |
646.48 |
| Jul 15 2025 |
1794 |
646.48 |
| Jul 15 2025 |
1298 |
471.15 |
| Jul 15 2025 |
1976 |
646.48 |
| Jul 08 2025 |
1801 |
646.48 |
| Jul 08 2025 |
1344 |
471.15 |
| Jul 08 2025 |
2063 |
646.48 |
| Jul 01 2025 |
1826 |
646.48 |
| Jul 01 2025 |
1306 |
471.15 |
| Jul 01 2025 |
2072 |
646.48 |
| Jun 24 2025 |
1839 |
646.48 |
| Jun 24 2025 |
1270 |
471.15 |
| Jun 24 2025 |
2011 |
646.48 |
| Jun 17 2025 |
1816 |
646.48 |
| Jun 17 2025 |
1319 |
471.15 |
| Jun 17 2025 |
1992 |
646.48 |
| Jun 10 2025 |
1829 |
646.48 |
| Jun 10 2025 |
1315 |
471.15 |
| Jun 10 2025 |
1993 |
646.48 |
| Jun 03 2025 |
1834 |
646.48 |
| Jun 03 2025 |
1321 |
471.15 |
| Jun 03 2025 |
1971 |
646.48 |
| May 27 2025 |
1839 |
646.48 |
| May 27 2025 |
1335 |
471.15 |
| May 27 2025 |
1993 |
646.48 |
| May 20 2025 |
1842 |
646.48 |
| May 20 2025 |
1339 |
471.15 |
| May 20 2025 |
2087 |
646.48 |
| May 13 2025 |
1831 |
646.48 |
| May 13 2025 |
1387 |
471.15 |
| May 13 2025 |
2084 |
646.48 |
| May 06 2025 |
1806 |
646.48 |
| May 06 2025 |
1436 |
471.15 |
| May 06 2025 |
2127 |
646.48 |
| Apr 29 2025 |
1831 |
646.48 |
| Apr 29 2025 |
1418 |
471.15 |
| Apr 29 2025 |
2169 |
646.48 |
| Apr 22 2025 |
1827 |
646.48 |
| Apr 22 2025 |
1447 |
471.15 |
| Apr 22 2025 |
2169 |
646.48 |
| Apr 15 2025 |
1443 |
471.15 |
| Apr 08 2025 |
1389 |
471.15 |
| Apr 01 2025 |
1381 |
471.15 |
| Mar 25 2025 |
1348 |
471.15 |
| Mar 18 2025 |
1357 |
471.15 |
| Mar 11 2025 |
1372 |
471.15 |
| Mar 04 2025 |
1316 |
471.15 |
| Feb 25 2025 |
1294 |
471.15 |
| Feb 18 2025 |
1277 |
471.15 |
| Feb 11 2025 |
1248 |
471.15 |
| Feb 04 2025 |
1236 |
471.15 |
| Jan 29 2025 |
1237 |
471.15 |
| Jan 22 2025 |
1230 |
471.15 |
| Jan 15 2025 |
1229 |
471.15 |
| Jan 08 2025 |
1220 |
471.15 |
| Jan 01 2025 |
1200 |
471.15 |
| Dec 25 2024 |
1200 |
471.15 |
| Dec 18 2024 |
1198 |
471.15 |
| Dec 11 2024 |
1198 |
471.15 |
| Dec 04 2024 |
1198 |
471.15 |
| Nov 27 2024 |
1205 |
471.15 |
| Nov 20 2024 |
1220 |
471.15 |
| Nov 13 2024 |
1241 |
471.15 |
| Nov 06 2024 |
1270 |
471.15 |
| Oct 30 2024 |
1282 |
471.15 |
| Oct 23 2024 |
1288 |
471.15 |
| Oct 23 2024 |
390 |
405.92 |
| Oct 16 2024 |
1402 |
471.15 |
| Oct 16 2024 |
390 |
405.92 |
| Oct 09 2024 |
1409 |
471.15 |
| Oct 09 2024 |
515 |
429.44 |
| Oct 02 2024 |
601 |
471.15 |
| Oct 02 2024 |
517 |
429.44 |
| Sep 25 2024 |
584 |
471.15 |
| Sep 25 2024 |
525 |
429.44 |
| Sep 18 2024 |
457 |
500 |
| Sep 11 2024 |
464 |
500 |
| Sep 04 2024 |
472 |
500 |
| Aug 28 2024 |
469 |
500 |
| Aug 21 2024 |
475 |
500 |
| Aug 14 2024 |
460 |
500 |
| Aug 07 2024 |
656 |
500 |
| Jul 31 2024 |
669 |
500 |
| Jul 24 2024 |
665 |
500 |
| Jul 17 2024 |
623 |
500 |
| Jul 10 2024 |
464 |
500 |
| Jul 03 2024 |
478 |
500 |
| Jun 26 2024 |
481 |
500 |
| Jun 19 2024 |
497 |
500 |
| Jun 12 2024 |
497 |
500 |
| Jun 05 2024 |
519 |
500 |
| May 29 2024 |
502 |
500 |
| May 22 2024 |
532 |
500 |
| May 15 2024 |
532 |
500 |
| May 08 2024 |
526 |
500 |
| May 01 2024 |
548 |
500 |
| Apr 24 2024 |
1425 |
680.03 |
| Apr 24 2024 |
1556 |
590.01 |
| Apr 17 2024 |
1411 |
680.03 |
| Apr 17 2024 |
1569 |
590.01 |
| Apr 10 2024 |
1414 |
680.03 |
| Apr 10 2024 |
1579 |
590.01 |
| Apr 03 2024 |
1407 |
680.03 |
| Apr 03 2024 |
1551 |
590.01 |
| Mar 27 2024 |
1403 |
680.03 |
| Mar 27 2024 |
1561 |
590.01 |
| Mar 21 2024 |
1393 |
680.03 |
| Mar 21 2024 |
1500 |
590.01 |
| Mar 14 2024 |
1377 |
680.03 |
| Mar 14 2024 |
1524 |
590.01 |
| Mar 07 2024 |
1379 |
680.03 |
| Mar 07 2024 |
1519 |
590.01 |
| Feb 29 2024 |
1373 |
680.03 |
| Feb 29 2024 |
1503 |
590.01 |
| Feb 22 2024 |
1376 |
680.03 |
| Feb 22 2024 |
1514 |
590.01 |
| Feb 15 2024 |
1369 |
680.03 |
| Feb 15 2024 |
1521 |
590.01 |
| Feb 08 2024 |
1371 |
680.03 |
| Feb 08 2024 |
1503 |
590.01 |
| Feb 01 2024 |
1374 |
680.03 |
| Feb 01 2024 |
1500 |
590.01 |
| Jan 25 2024 |
1345 |
680.03 |
| Jan 25 2024 |
1472 |
590.01 |
| Jan 18 2024 |
1343 |
680.03 |
| Jan 18 2024 |
1473 |
590.01 |
| Jan 11 2024 |
1344 |
680.03 |
| Jan 11 2024 |
1473 |
590.01 |
| Jan 04 2024 |
1344 |
680.03 |
| Jan 04 2024 |
1466 |
590.01 |
| Dec 28 2023 |
1344 |
680.03 |
| Dec 28 2023 |
1466 |
590.01 |
| Dec 21 2023 |
1344 |
680.03 |
| Dec 21 2023 |
1466 |
590.01 |
| Dec 14 2023 |
1344 |
680.03 |
| Dec 14 2023 |
1466 |
590.01 |
| Dec 07 2023 |
1344 |
680.03 |
| Dec 07 2023 |
1466 |
590.01 |
| Nov 30 2023 |
1345 |
680.03 |
| Nov 30 2023 |
1468 |
590.01 |
| Nov 23 2023 |
1343 |
680.03 |
| Nov 23 2023 |
1443 |
590.01 |
| Nov 16 2023 |
1342 |
680.03 |
| Nov 16 2023 |
1435 |
590.01 |
| Nov 09 2023 |
1340 |
680.03 |
| Nov 09 2023 |
1426 |
590.01 |
| Nov 02 2023 |
1339 |
680.03 |
| Nov 02 2023 |
1423 |
590.01 |
| Oct 26 2023 |
1332 |
680.03 |
| Oct 26 2023 |
1433 |
590.01 |
| Oct 19 2023 |
1328 |
680.03 |
| Oct 19 2023 |
2171 |
680.03 |
| Oct 12 2023 |
1326 |
680.03 |
| Oct 12 2023 |
2143 |
680.03 |
| Oct 05 2023 |
1331 |
680.03 |
| Oct 05 2023 |
2077 |
680.03 |
| Sep 28 2023 |
1328 |
680.03 |
| Sep 28 2023 |
2027 |
680.03 |
| Sep 21 2023 |
1317 |
680.03 |
| Sep 21 2023 |
2016 |
680.03 |
| Sep 14 2023 |
1318 |
680.03 |
| Sep 14 2023 |
2050 |
680.03 |
| Sep 07 2023 |
1340 |
680.03 |
| Sep 07 2023 |
2083 |
680.03 |
| Aug 31 2023 |
1336 |
680.03 |
| Aug 31 2023 |
2079 |
680.03 |
| Aug 24 2023 |
1331 |
680.03 |
| Aug 24 2023 |
2071 |
680.03 |
| Aug 17 2023 |
1370 |
680.03 |
| Aug 17 2023 |
2095 |
680.03 |
| Aug 10 2023 |
1417 |
680.03 |
| Aug 10 2023 |
2132 |
680.03 |
| Aug 03 2023 |
1417 |
680.03 |
| Aug 03 2023 |
2139 |
680.03 |
| Jul 27 2023 |
1451 |
680.03 |
| Jul 27 2023 |
2189 |
680.03 |
| Jul 20 2023 |
1458 |
680.03 |
| Jul 20 2023 |
2136 |
680.03 |
| Jul 13 2023 |
1458 |
680.03 |
| Jul 13 2023 |
2132 |
680.03 |
| Jul 06 2023 |
1451 |
680.03 |
| Jul 06 2023 |
2122 |
680.03 |
| Jun 29 2023 |
1455 |
680.03 |
| Jun 29 2023 |
2132 |
680.03 |
| Jun 22 2023 |
1441 |
680.03 |
| Jun 22 2023 |
2108 |
680.03 |
| Jun 15 2023 |
1453 |
680.03 |
| Jun 15 2023 |
2041 |
680.03 |
| Jun 08 2023 |
1446 |
680.03 |
| Jun 08 2023 |
2032 |
680.03 |
| Jun 01 2023 |
1438 |
680.03 |
| Jun 01 2023 |
2020 |
680.03 |
| May 25 2023 |
1436 |
680.03 |
| May 25 2023 |
1950 |
680.03 |
| May 18 2023 |
1409 |
680.03 |
| May 18 2023 |
1952 |
680.03 |
| May 11 2023 |
1397 |
680.03 |
| May 11 2023 |
1980 |
680.03 |
| May 04 2023 |
1395 |
680.03 |
| May 04 2023 |
1947 |
680.03 |
| Apr 27 2023 |
1373 |
680.03 |
| Apr 27 2023 |
1914 |
680.03 |
| Apr 20 2023 |
1365 |
680.03 |
| Apr 20 2023 |
1906 |
680.03 |
| Apr 13 2023 |
1349 |
680.03 |
| Apr 13 2023 |
1887 |
680.03 |
| Apr 06 2023 |
1364 |
680.03 |
| Apr 06 2023 |
1870 |
680.03 |
| Mar 30 2023 |
1351 |
680.03 |
| Mar 30 2023 |
1817 |
680.03 |
| Mar 23 2023 |
1233 |
652.15 |
| Mar 23 2023 |
1639 |
652.15 |
