| Sep 16 2025 |
2692 |
378.27 |
| Sep 09 2025 |
2624 |
378.27 |
| Sep 02 2025 |
2682 |
378.27 |
| Aug 26 2025 |
2721 |
378.27 |
| Aug 19 2025 |
2634 |
378.27 |
| Aug 12 2025 |
4578 |
378.27 |
| Aug 05 2025 |
4616 |
378.27 |
| Jul 29 2025 |
4716 |
378.27 |
| Jul 22 2025 |
4708 |
378.27 |
| Jul 15 2025 |
4656 |
378.27 |
| Jul 08 2025 |
4946 |
378.27 |
| Jul 01 2025 |
5194 |
378.27 |
| Jun 24 2025 |
4750 |
378.27 |
| Jun 17 2025 |
4765 |
378.27 |
| Jun 10 2025 |
4802 |
378.27 |
| Jun 03 2025 |
4802 |
378.27 |
| May 27 2025 |
4856 |
378.27 |
| May 20 2025 |
4983 |
378.27 |
| May 13 2025 |
4950 |
378.27 |
| May 06 2025 |
5032 |
378.27 |
| Apr 29 2025 |
2199 |
361 |
| Apr 29 2025 |
4707 |
369.63 |
| Apr 22 2025 |
2162 |
361 |
| Apr 22 2025 |
4634 |
369.63 |
| Apr 15 2025 |
2150 |
361 |
| Apr 15 2025 |
4680 |
369.63 |
| Apr 08 2025 |
2167 |
361 |
| Apr 08 2025 |
4667 |
369.63 |
| Apr 01 2025 |
2167 |
361 |
| Apr 01 2025 |
4356 |
369.63 |
| Mar 25 2025 |
2204 |
361 |
| Mar 25 2025 |
4410 |
369.63 |
| Mar 18 2025 |
2159 |
361 |
| Mar 18 2025 |
4380 |
369.63 |
| Mar 11 2025 |
2163 |
361 |
| Mar 11 2025 |
4372 |
369.63 |
| Mar 04 2025 |
2141 |
361 |
| Mar 04 2025 |
4392 |
369.63 |
| Feb 25 2025 |
2169 |
361 |
| Feb 25 2025 |
4393 |
369.63 |
| Feb 18 2025 |
2161 |
361 |
| Feb 18 2025 |
4370 |
369.63 |
| Feb 11 2025 |
2164 |
361 |
| Feb 11 2025 |
4415 |
369.63 |
| Feb 04 2025 |
2159 |
361 |
| Feb 04 2025 |
4409 |
369.63 |
| Jan 29 2025 |
2127 |
361 |
| Jan 29 2025 |
4390 |
369.63 |
| Jan 22 2025 |
2139 |
361 |
| Jan 22 2025 |
4400 |
369.63 |
| Jan 15 2025 |
2150 |
361 |
| Jan 15 2025 |
4428 |
369.63 |
| Jan 08 2025 |
2150 |
361 |
| Jan 08 2025 |
2914 |
369.63 |
| Jan 01 2025 |
2150 |
361 |
| Jan 01 2025 |
2911 |
369.63 |
| Dec 25 2024 |
2150 |
361 |
| Dec 25 2024 |
2913 |
369.63 |
| Dec 18 2024 |
2157 |
361 |
| Dec 18 2024 |
2916 |
369.63 |
| Dec 11 2024 |
2157 |
361 |
| Dec 11 2024 |
2917 |
369.63 |
| Dec 04 2024 |
2157 |
361 |
| Dec 04 2024 |
2917 |
369.63 |
| Nov 27 2024 |
2157 |
361 |
| Nov 27 2024 |
2917 |
369.63 |
| Nov 20 2024 |
2157 |
361 |
| Nov 20 2024 |
2914 |
369.63 |
| Nov 13 2024 |
2157 |
361 |
| Nov 13 2024 |
2915 |
369.63 |
| Nov 06 2024 |
2148 |
361 |
| Nov 06 2024 |
2910 |
369.63 |
| Oct 30 2024 |
2041 |
361 |
| Oct 30 2024 |
2811 |
369.63 |
| Oct 23 2024 |
2041 |
361 |
| Oct 23 2024 |
3447 |
369.63 |
| Oct 16 2024 |
2042 |
361 |
| Oct 16 2024 |
3439 |
369.63 |
| Oct 09 2024 |
2012 |
361 |
| Oct 09 2024 |
3425 |
369.63 |
| Oct 02 2024 |
1979 |
361 |
| Oct 02 2024 |
3360 |
369.63 |
| Sep 25 2024 |
1979 |
361 |
| Sep 25 2024 |
3335 |
369.63 |
| Sep 18 2024 |
1977 |
361 |
| Sep 18 2024 |
3028 |
361 |
| Sep 11 2024 |
1964 |
361 |
| Sep 11 2024 |
2978 |
361 |
| Sep 04 2024 |
2005 |
361 |
| Sep 04 2024 |
3015 |
361 |
| Aug 28 2024 |
2022 |
361 |
| Aug 28 2024 |
3009 |
361 |
| Aug 21 2024 |
2038 |
361 |
| Aug 21 2024 |
2810 |
361 |
| Aug 14 2024 |
2010 |
361 |
| Aug 14 2024 |
2615 |
361 |
| Aug 07 2024 |
2047 |
361 |
| Aug 07 2024 |
4104 |
361 |
| Jul 31 2024 |
2083 |
361 |
| Jul 31 2024 |
4115 |
361 |
| Jul 24 2024 |
2077 |
361 |
| Jul 24 2024 |
4031 |
361 |
| Jul 17 2024 |
2003 |
361 |
| Jul 17 2024 |
3952 |
361 |
| Jul 10 2024 |
1831 |
361 |
| Jul 10 2024 |
2627 |
361 |
| Jul 03 2024 |
1936 |
361 |
| Jul 03 2024 |
2756 |
361 |
| Jun 26 2024 |
1791 |
361 |
| Jun 26 2024 |
2628 |
361 |
| Jun 19 2024 |
1825 |
361 |
| Jun 19 2024 |
2674 |
361 |
| Jun 12 2024 |
1807 |
361 |
| Jun 12 2024 |
2633 |
361 |
| Jun 05 2024 |
1803 |
361 |
| Jun 05 2024 |
2635 |
361 |
| May 29 2024 |
1822 |
361 |
| May 29 2024 |
2593 |
361 |
| May 22 2024 |
2010 |
361 |
| May 22 2024 |
2732 |
361 |
| May 15 2024 |
2012 |
361 |
| May 15 2024 |
2747 |
361 |
| May 08 2024 |
2022 |
361 |
| May 08 2024 |
2808 |
361 |
| May 01 2024 |
3093 |
390 |
| May 01 2024 |
4284 |
390 |
| Apr 24 2024 |
3986 |
392.19 |
| Apr 24 2024 |
5725 |
392.19 |
| Apr 17 2024 |
4022 |
392.19 |
| Apr 17 2024 |
5726 |
392.19 |
| Apr 10 2024 |
4041 |
392.19 |
| Apr 10 2024 |
5730 |
392.19 |
| Apr 03 2024 |
3965 |
392.19 |
| Apr 03 2024 |
5661 |
392.19 |
| Mar 27 2024 |
4012 |
392.19 |
| Mar 27 2024 |
5747 |
392.19 |
| Mar 21 2024 |
3984 |
392.19 |
| Mar 21 2024 |
5700 |
392.19 |
| Mar 14 2024 |
3981 |
392.19 |
| Mar 14 2024 |
5746 |
392.19 |
| Mar 07 2024 |
3980 |
392.19 |
| Mar 07 2024 |
5759 |
392.19 |
| Feb 29 2024 |
3980 |
392.19 |
| Feb 29 2024 |
5744 |
392.19 |
| Feb 22 2024 |
3982 |
392.19 |
| Feb 22 2024 |
5756 |
392.19 |
| Feb 15 2024 |
3880 |
392.19 |
| Feb 15 2024 |
5698 |
392.19 |
| Feb 08 2024 |
3923 |
392.19 |
| Feb 08 2024 |
5722 |
392.19 |
| Feb 01 2024 |
3880 |
392.19 |
| Feb 01 2024 |
5682 |
392.19 |
| Jan 25 2024 |
3845 |
392.19 |
| Jan 25 2024 |
5616 |
392.19 |
| Jan 18 2024 |
3845 |
392.19 |
| Jan 18 2024 |
5621 |
392.19 |
| Jan 11 2024 |
3845 |
392.19 |
| Jan 11 2024 |
5611 |
392.19 |
| Jan 04 2024 |
3845 |
392.19 |
| Jan 04 2024 |
5498 |
392.19 |
| Dec 28 2023 |
3845 |
392.19 |
| Dec 28 2023 |
5484 |
392.19 |
| Dec 21 2023 |
3845 |
392.19 |
| Dec 21 2023 |
5484 |
392.19 |
| Dec 14 2023 |
3845 |
392.19 |
| Dec 14 2023 |
5458 |
392.19 |
| Dec 07 2023 |
3845 |
392.19 |
| Dec 07 2023 |
5458 |
392.19 |
| Nov 30 2023 |
3852 |
392.19 |
| Nov 30 2023 |
5461 |
392.19 |
| Nov 23 2023 |
3852 |
392.19 |
| Nov 23 2023 |
5447 |
392.19 |
| Nov 16 2023 |
3854 |
392.19 |
| Nov 16 2023 |
5401 |
392.19 |
| Nov 09 2023 |
3869 |
392.19 |
| Nov 09 2023 |
5361 |
392.19 |
| Nov 02 2023 |
3867 |
392.19 |
| Nov 02 2023 |
5359 |
392.19 |
| Oct 26 2023 |
3854 |
392.19 |
| Oct 26 2023 |
5334 |
392.19 |
| Oct 19 2023 |
3861 |
392.19 |
| Oct 19 2023 |
5300 |
392.19 |
| Oct 12 2023 |
3845 |
392.19 |
| Oct 12 2023 |
5265 |
392.19 |
| Oct 05 2023 |
3799 |
392.19 |
| Oct 05 2023 |
5070 |
392.19 |
| Sep 28 2023 |
3796 |
392.19 |
| Sep 28 2023 |
5045 |
392.19 |
| Sep 21 2023 |
3790 |
392.19 |
| Sep 21 2023 |
4972 |
392.19 |
| Sep 14 2023 |
3826 |
392.19 |
| Sep 14 2023 |
5052 |
392.19 |
| Sep 07 2023 |
3861 |
392.19 |
| Sep 07 2023 |
5133 |
392.19 |
| Aug 31 2023 |
3846 |
392.19 |
| Aug 31 2023 |
5118 |
392.19 |
| Aug 24 2023 |
3867 |
392.19 |
| Aug 24 2023 |
5026 |
392.19 |
| Aug 17 2023 |
3868 |
392.19 |
| Aug 17 2023 |
5080 |
392.19 |
| Aug 10 2023 |
3869 |
392.19 |
| Aug 10 2023 |
5106 |
392.19 |
| Aug 03 2023 |
3870 |
392.19 |
| Aug 03 2023 |
5111 |
392.19 |
| Jul 27 2023 |
3873 |
392.19 |
| Jul 27 2023 |
5104 |
392.19 |
| Jul 20 2023 |
3929 |
392.19 |
| Jul 20 2023 |
4825 |
392.19 |
| Jul 13 2023 |
3952 |
392.19 |
| Jul 13 2023 |
4833 |
392.19 |
| Jul 06 2023 |
3961 |
392.19 |
| Jul 06 2023 |
4803 |
392.19 |
| Jun 29 2023 |
3961 |
392.19 |
| Jun 29 2023 |
4811 |
392.19 |
| Jun 22 2023 |
3952 |
392.19 |
| Jun 22 2023 |
4828 |
392.19 |
| Jun 15 2023 |
3841 |
392.19 |
| Jun 15 2023 |
4817 |
392.19 |
| Jun 08 2023 |
3840 |
392.19 |
| Jun 08 2023 |
4831 |
392.19 |
| Jun 01 2023 |
3842 |
392.19 |
| Jun 01 2023 |
4829 |
392.19 |
| May 25 2023 |
3971 |
394.37 |
| May 25 2023 |
4828 |
394.37 |
| May 18 2023 |
3954 |
394.37 |
| May 18 2023 |
4800 |
394.37 |
| May 11 2023 |
3981 |
394.37 |
| May 11 2023 |
4782 |
394.37 |
| May 04 2023 |
3921 |
394.37 |
| May 04 2023 |
4640 |
394.37 |
| Apr 27 2023 |
3866 |
394.37 |
| Apr 27 2023 |
4659 |
394.37 |
| Apr 20 2023 |
3737 |
394.37 |
| Apr 20 2023 |
4667 |
394.37 |
| Apr 13 2023 |
3742 |
394.37 |
| Apr 13 2023 |
4687 |
394.37 |
| Apr 06 2023 |
3660 |
394.37 |
| Apr 06 2023 |
4586 |
394.37 |
| Mar 30 2023 |
3564 |
394.37 |
| Mar 30 2023 |
4404 |
394.37 |
| Mar 23 2023 |
3591 |
394.37 |
| Mar 23 2023 |
4395 |
394.37 |
| Mar 16 2023 |
3570 |
394.37 |
| Mar 16 2023 |
4373 |
394.37 |
| Mar 09 2023 |
3560 |
394.37 |
| Mar 09 2023 |
4362 |
394.37 |
| Mar 02 2023 |
3550 |
394.37 |
| Mar 02 2023 |
4347 |
394.37 |
| Feb 23 2023 |
3560 |
394.37 |
| Feb 23 2023 |
4336 |
394.37 |
| Feb 16 2023 |
3526 |
394.37 |
| Feb 16 2023 |
4350 |
394.37 |
| Feb 09 2023 |
3381 |
394.37 |
| Feb 09 2023 |
4204 |
394.37 |
| Feb 02 2023 |
3355 |
394.37 |
| Feb 02 2023 |
4174 |
394.37 |
| Jan 26 2023 |
3298 |
394.37 |
| Jan 26 2023 |
4105 |
394.37 |
| Jan 19 2023 |
3298 |
394.37 |
| Jan 19 2023 |
4095 |
394.37 |
| Jan 12 2023 |
3298 |
394.37 |
| Jan 12 2023 |
4089 |
394.37 |
| Jan 05 2023 |
3298 |
394.37 |
| Jan 05 2023 |
4105 |
394.37 |
| Dec 29 2022 |
3298 |
394.37 |
| Dec 29 2022 |
4106 |
394.37 |
| Dec 22 2022 |
3298 |
394.37 |
| Dec 22 2022 |
4106 |
394.37 |
| Dec 15 2022 |
3299 |
394.37 |
| Dec 15 2022 |
4109 |
394.37 |
| Dec 08 2022 |
3299 |
394.37 |
| Dec 08 2022 |
4111 |
394.37 |
| Dec 01 2022 |
3299 |
394.37 |
| Dec 01 2022 |
4111 |
394.37 |
| Nov 24 2022 |
3299 |
394.37 |
| Nov 24 2022 |
4112 |
394.37 |
| Nov 17 2022 |
3296 |
394.37 |
| Nov 17 2022 |
4111 |
394.37 |
| Nov 10 2022 |
3296 |
394.37 |
| Nov 10 2022 |
4111 |
394.37 |
| Nov 03 2022 |
3295 |
394.37 |
| Nov 03 2022 |
4106 |
394.37 |
| Oct 27 2022 |
3295 |
394.37 |
| Oct 27 2022 |
4108 |
394.37 |
| Oct 20 2022 |
3301 |
394.37 |
| Oct 20 2022 |
4137 |
394.37 |
| Oct 13 2022 |
3274 |
394.37 |
| Oct 13 2022 |
4115 |
394.37 |
| Oct 06 2022 |
3248 |
394.37 |
| Oct 06 2022 |
4096 |
394.37 |
| Sep 29 2022 |
3220 |
394.37 |
| Sep 29 2022 |
4078 |
394.37 |
| Sep 22 2022 |
3205 |
394.37 |
| Sep 22 2022 |
4072 |
394.37 |
| Sep 15 2022 |
3196 |
394.37 |
| Sep 15 2022 |
4099 |
394.37 |
| Sep 08 2022 |
3196 |
394.37 |
| Sep 08 2022 |
4075 |
394.37 |
| Sep 01 2022 |
3180 |
394.37 |
| Sep 01 2022 |
4073 |
394.37 |
| Aug 25 2022 |
3172 |
394.37 |
| Aug 25 2022 |
4061 |
394.37 |
| Aug 18 2022 |
3176 |
394.37 |
| Aug 18 2022 |
4063 |
394.37 |
| Aug 11 2022 |
3179 |
394.37 |
| Aug 11 2022 |
3981 |
394.37 |
| Aug 04 2022 |
3168 |
394.37 |
| Aug 04 2022 |
3972 |
394.37 |
| Jul 28 2022 |
3155 |
394.37 |
| Jul 28 2022 |
3938 |
394.37 |
| Jul 21 2022 |
3106 |
394.37 |
| Jul 21 2022 |
3923 |
394.37 |
| Jul 14 2022 |
3106 |
394.37 |
| Jul 14 2022 |
3932 |
394.37 |
| Jul 07 2022 |
3102 |
394.37 |
| Jul 07 2022 |
3822 |
394.37 |
| Jun 30 2022 |
3092 |
394.37 |
| Jun 30 2022 |
3823 |
394.37 |
| Jun 23 2022 |
3091 |
394.37 |
| Jun 23 2022 |
3818 |
394.37 |
| Jun 16 2022 |
3057 |
394.37 |
| Jun 16 2022 |
3820 |
394.37 |
| Jun 09 2022 |
2999 |
394.37 |
| Jun 09 2022 |
3872 |
394.37 |
| Jun 02 2022 |
2947 |
394.37 |
| Jun 02 2022 |
3867 |
394.37 |
| May 26 2022 |
2924 |
394.37 |
| May 26 2022 |
3860 |
394.37 |
| May 19 2022 |
2932 |
394.37 |
| May 19 2022 |
3858 |
394.37 |
| May 12 2022 |
2927 |
394.37 |
| May 12 2022 |
3834 |
394.37 |
| Sep 23 2021 |
1788 |
379.09 |
| Sep 23 2021 |
2287 |
379.09 |
| Sep 16 2021 |
1754 |
379.09 |
| Sep 16 2021 |
2265 |
379.09 |
| Sep 09 2021 |
2448 |
400.21 |
| Sep 09 2021 |
3051 |
400.21 |
| Sep 02 2021 |
2513 |
400.21 |
| Sep 02 2021 |
3095 |
400.21 |
| Aug 26 2021 |
2502 |
400.21 |
| Aug 26 2021 |
3003 |
400.21 |
| Aug 19 2021 |
2526 |
400.21 |
| Aug 19 2021 |
3039 |
400.21 |
| Aug 12 2021 |
2504 |
400.21 |
| Aug 12 2021 |
3027 |
400.21 |
| Aug 05 2021 |
2500 |
400.21 |
| Aug 05 2021 |
2983 |
400.21 |
| Jul 29 2021 |
2533 |
400.21 |
| Jul 29 2021 |
2994 |
400.21 |
| Jul 22 2021 |
2445 |
400.21 |
| Jul 22 2021 |
2809 |
400.21 |
| Jul 15 2021 |
2542 |
400.21 |
| Jul 15 2021 |
2769 |
400.21 |
| Jul 08 2021 |
2475 |
400.21 |
| Jul 08 2021 |
2698 |
400.21 |
| Jul 01 2021 |
2463 |
400.21 |
| Jul 01 2021 |
2657 |
400.21 |
| Jun 24 2021 |
2467 |
400.21 |
| Jun 24 2021 |
2592 |
400.21 |
| Jun 17 2021 |
2399 |
400.21 |
| Jun 17 2021 |
2442 |
400.21 |
| Jun 10 2021 |
2378 |
400.21 |
| Jun 10 2021 |
2293 |
400.21 |
| Jun 03 2021 |
2106 |
400.21 |
| May 27 2021 |
2291 |
400.21 |
| May 27 2021 |
2142 |
400.21 |
| May 07 2021 |
6773 |
400.21 |
| Sep 25 2020 |
831 |
379.09 |
| Sep 25 2020 |
1342 |
379.09 |
| Sep 18 2020 |
834 |
379.09 |
| Sep 18 2020 |
1348 |
379.09 |
| Sep 27 2019 |
1506 |
331.36 |
| Sep 20 2019 |
1505 |
331.36 |
| Sep 13 2019 |
1496 |
331.36 |
| Sep 06 2019 |
1506 |
331.36 |
| Aug 30 2019 |
1525 |
331.36 |
| Aug 23 2019 |
1519 |
331.36 |
| Aug 16 2019 |
1534 |
331.36 |
| Aug 09 2019 |
1555 |
331.36 |
| Aug 02 2019 |
1563 |
331.36 |
| Jul 26 2019 |
1596 |
331.36 |
| Jul 19 2019 |
1613 |
331.36 |
| Jul 12 2019 |
1737 |
331.36 |
| Jul 05 2019 |
1878 |
331.36 |
| Jun 28 2019 |
1895 |
331.36 |
| Jun 21 2019 |
1889 |
331.36 |
| Jun 14 2019 |
1894 |
331.36 |
| Jun 07 2019 |
1930 |
331.36 |
| May 31 2019 |
1918 |
331.36 |
| May 24 2019 |
1963 |
331.36 |
| May 17 2019 |
2008 |
331.36 |
| May 10 2019 |
2006 |
331.36 |
| May 03 2019 |
2018 |
331.36 |
| Apr 26 2019 |
2038 |
331.36 |
| Apr 19 2019 |
2006 |
331.36 |
| Apr 12 2019 |
2006 |
331.36 |
| Apr 05 2019 |
1933 |
331.36 |
| Mar 29 2019 |
1937 |
331.36 |
| Mar 22 2019 |
1948 |
331.36 |
| Mar 15 2019 |
1961 |
331.36 |
| Mar 08 2019 |
1951 |
331.36 |
| Mar 01 2019 |
1966 |
331.36 |
| Feb 22 2019 |
1964 |
331.36 |
| Feb 15 2019 |
1975 |
331.36 |
| Feb 08 2019 |
1980 |
331.36 |
| Feb 01 2019 |
1986 |
331.36 |
| Jan 25 2019 |
1991 |
331.36 |
| Jan 18 2019 |
2000 |
331.36 |
| Jan 11 2019 |
2002 |
331.36 |
| Jan 04 2019 |
2002 |
331.36 |
| Dec 28 2018 |
2002 |
331.36 |
| Dec 21 2018 |
2002 |
331.36 |
| Dec 14 2018 |
2002 |
331.36 |
| Dec 07 2018 |
2002 |
331.36 |
| Nov 30 2018 |
2002 |
331.36 |
| Nov 23 2018 |
2002 |
331.36 |
| Nov 16 2018 |
2002 |
331.36 |
| Nov 09 2018 |
2002 |
331.36 |
| Nov 02 2018 |
1995 |
331.36 |
| Oct 26 2018 |
1995 |
331.36 |
| Oct 19 2018 |
2000 |
331.36 |
| Oct 12 2018 |
1994 |
331.36 |
| Oct 05 2018 |
2001 |
331.36 |
| Sep 28 2018 |
2065 |
333.32 |
| Sep 21 2018 |
2067 |
333.32 |
| Sep 14 2018 |
2072 |
333.32 |
| Sep 07 2018 |
2117 |
333.32 |
| Aug 31 2018 |
2157 |
333.32 |
| Aug 24 2018 |
2133 |
333.32 |
| Aug 17 2018 |
2136 |
333.32 |
| Aug 10 2018 |
2224 |
333.32 |
| Aug 03 2018 |
2250 |
333.32 |
| Jul 27 2018 |
2255 |
333.32 |
| Jul 20 2018 |
2284 |
333.32 |
| Jul 13 2018 |
2176 |
333.32 |
| Jul 06 2018 |
1977 |
333.32 |
| Jun 29 2018 |
1989 |
333.32 |
| Jun 22 2018 |
2075 |
333.32 |
| Jun 15 2018 |
2100 |
333.32 |
| Jun 08 2018 |
2152 |
333.32 |
| Jun 01 2018 |
2365 |
333.32 |
| May 25 2018 |
2447 |
333.32 |
| May 18 2018 |
2410 |
333.32 |
| May 11 2018 |
2468 |
333.32 |
| May 04 2018 |
2531 |
333.32 |
| Apr 27 2018 |
2532 |
333.32 |
| Apr 20 2018 |
2548 |
333.32 |
| Apr 13 2018 |
2564 |
333.32 |
| Apr 06 2018 |
2580 |
333.32 |
| Mar 30 2018 |
2625 |
333.32 |
| Mar 23 2018 |
2663 |
333.32 |
| Mar 16 2018 |
2707 |
333.32 |
| Mar 09 2018 |
2716 |
333.32 |
| Mar 02 2018 |
2863 |
333.32 |
| Feb 23 2018 |
2884 |
333.32 |
| Feb 16 2018 |
2899 |
333.32 |
| Feb 09 2018 |
2898 |
333.32 |
| Feb 02 2018 |
2910 |
333.32 |
| Jan 26 2018 |
2916 |
333.32 |
| Jan 19 2018 |
2914 |
333.32 |
| Jan 12 2018 |
2922 |
333.32 |
| Jan 05 2018 |
2923 |
333.32 |
| Dec 29 2017 |
2923 |
333.32 |
| Dec 22 2017 |
2923 |
333.32 |
| Dec 15 2017 |
2926 |
333.32 |
| Dec 08 2017 |
2926 |
333.32 |
| Dec 01 2017 |
2926 |
333.32 |
| Nov 24 2017 |
2926 |
333.32 |
| Nov 17 2017 |
2926 |
333.32 |
| Nov 10 2017 |
2928 |
333.32 |
| Nov 03 2017 |
2928 |
333.32 |
| Oct 27 2017 |
2941 |
333.32 |
| Oct 20 2017 |
2940 |
333.32 |
| Oct 13 2017 |
2949 |
333.32 |
| Oct 06 2017 |
2950 |
333.32 |
| Sep 22 2017 |
1581 |
324 |
| Sep 22 2017 |
2440 |
324 |
| Sep 15 2017 |
1583 |
324 |
| Sep 15 2017 |
2458 |
324 |
| Sep 08 2017 |
1574 |
324 |
| Sep 08 2017 |
2501 |
324 |
| Sep 01 2017 |
1551 |
324 |
| Sep 01 2017 |
2452 |
324 |
| Aug 25 2017 |
1871 |
324 |
| Aug 25 2017 |
2747 |
324 |
| Aug 18 2017 |
1874 |
324 |
| Aug 18 2017 |
2775 |
324 |
| Aug 11 2017 |
1895 |
324 |
| Aug 11 2017 |
2810 |
324 |
| Aug 04 2017 |
1903 |
324 |
| Aug 04 2017 |
2823 |
324 |
| Jul 28 2017 |
1930 |
324 |
| Jul 28 2017 |
2858 |
324 |
| Jul 21 2017 |
2006 |
324 |
| Jul 21 2017 |
2945 |
324 |
| Jul 14 2017 |
2027 |
324 |
| Jul 14 2017 |
2957 |
324 |
| Jul 07 2017 |
2033 |
324 |
| Jul 07 2017 |
2974 |
324 |
| Jun 30 2017 |
2054 |
324 |
| Jun 30 2017 |
2978 |
324 |
| Jun 23 2017 |
2127 |
324 |
| Jun 23 2017 |
2991 |
324 |
| Jun 16 2017 |
2107 |
324 |
| Jun 16 2017 |
3009 |
324 |
| Jun 09 2017 |
1965 |
324 |
| Jun 09 2017 |
2892 |
324 |
| Jun 02 2017 |
2096 |
324 |
| Jun 02 2017 |
3021 |
324 |
| May 26 2017 |
2136 |
324 |
| May 26 2017 |
3042 |
324 |
| May 19 2017 |
2167 |
324 |
| May 19 2017 |
3085 |
324 |
| May 12 2017 |
2180 |
324 |
| May 12 2017 |
3083 |
324 |
| May 05 2017 |
2196 |
324 |
| May 05 2017 |
3121 |
324 |
| Apr 28 2017 |
2219 |
324 |
| Apr 28 2017 |
3138 |
324 |
| Apr 21 2017 |
2273 |
324 |
| Apr 21 2017 |
3178 |
324 |
| Apr 14 2017 |
2332 |
324 |
| Apr 14 2017 |
3224 |
324 |
| Apr 07 2017 |
2321 |
324 |
| Apr 07 2017 |
3108 |
324 |
| Mar 31 2017 |
2356 |
324 |
| Mar 31 2017 |
3177 |
324 |
| Mar 24 2017 |
2315 |
324 |
| Mar 24 2017 |
3160 |
324 |
| Mar 17 2017 |
2349 |
324 |
| Mar 17 2017 |
3179 |
324 |
| Mar 10 2017 |
2370 |
324 |
| Mar 10 2017 |
3201 |
324 |
| Mar 03 2017 |
2374 |
324 |
| Mar 03 2017 |
3229 |
324 |
| Feb 24 2017 |
2403 |
324 |
| Feb 24 2017 |
3238 |
324 |
| Feb 17 2017 |
2413 |
324 |
| Feb 17 2017 |
3261 |
324 |
| Feb 10 2017 |
2437 |
324 |
| Feb 10 2017 |
3270 |
324 |
| Feb 03 2017 |
2450 |
324 |
| Feb 03 2017 |
3279 |
324 |
| Jan 27 2017 |
2454 |
324 |
| Jan 27 2017 |
3285 |
324 |
| Jan 20 2017 |
2462 |
324 |
| Jan 20 2017 |
3296 |
324 |
| Jan 13 2017 |
2469 |
324 |
| Jan 13 2017 |
3301 |
324 |
| Jan 06 2017 |
2469 |
324 |
| Jan 06 2017 |
3309 |
324 |
| Dec 30 2016 |
2469 |
324 |
| Dec 30 2016 |
3310 |
324 |
| Dec 23 2016 |
2469 |
324 |
| Dec 23 2016 |
3310 |
324 |
| Dec 16 2016 |
2469 |
324 |
| Dec 16 2016 |
3309 |
324 |
| Dec 09 2016 |
2469 |
324 |
| Dec 09 2016 |
3308 |
324 |
| Dec 02 2016 |
2469 |
324 |
| Dec 02 2016 |
3308 |
324 |
| Nov 25 2016 |
2469 |
324 |
| Nov 25 2016 |
3309 |
324 |
| Nov 18 2016 |
2469 |
324 |
| Nov 18 2016 |
3309 |
324 |
| Nov 11 2016 |
2470 |
324 |
| Nov 11 2016 |
3307 |
324 |
| Nov 04 2016 |
2470 |
324 |
| Nov 04 2016 |
3307 |
324 |
| Oct 28 2016 |
2467 |
324 |
| Oct 28 2016 |
3303 |
324 |
| Oct 21 2016 |
2472 |
324 |
| Oct 21 2016 |
3309 |
324 |
| Oct 14 2016 |
2475 |
324 |
| Oct 14 2016 |
3315 |
324 |
| Oct 07 2016 |
2484 |
324 |
| Oct 07 2016 |
3326 |
324 |
| Sep 30 2016 |
2483 |
324 |
| Sep 30 2016 |
3324 |
324 |
| Sep 24 2014 |
4017 |
325.37 |
| Sep 24 2014 |
6799 |
325.37 |
| Sep 17 2014 |
4008 |
325.37 |
| Sep 17 2014 |
6818 |
325.37 |
| Sep 10 2014 |
4012 |
325.37 |
| Sep 10 2014 |
6807 |
325.37 |
| Sep 03 2014 |
4023 |
325.37 |
| Sep 03 2014 |
6867 |
325.37 |
| Aug 27 2014 |
3969 |
325.37 |
| Aug 27 2014 |
6864 |
325.37 |
| Aug 20 2014 |
3979 |
325.37 |
| Aug 20 2014 |
6872 |
325.37 |
| Aug 13 2014 |
3984 |
325.37 |
| Aug 13 2014 |
6936 |
325.37 |
| Aug 06 2014 |
4045 |
325.37 |
| Aug 06 2014 |
6950 |
325.37 |
| Jul 30 2014 |
4060 |
325.37 |
| Jul 30 2014 |
7016 |
325.37 |
| Jul 23 2014 |
4076 |
325.37 |
| Jul 23 2014 |
7020 |
325.37 |
| Jul 16 2014 |
4102 |
325.37 |
| Jul 16 2014 |
6983 |
325.37 |
| Jul 09 2014 |
4107 |
325.37 |
| Jul 09 2014 |
6956 |
325.37 |
| Jul 02 2014 |
4169 |
325.37 |
| Jul 02 2014 |
7081 |
325.37 |
| Jun 25 2014 |
4223 |
325.37 |
| Jun 25 2014 |
7038 |
325.37 |
| Jun 18 2014 |
4249 |
325.37 |
| Jun 18 2014 |
7094 |
325.37 |
| Jun 11 2014 |
4295 |
325.37 |
| Jun 11 2014 |
7150 |
325.37 |
| Jun 04 2014 |
4348 |
325.37 |
| Jun 04 2014 |
7208 |
325.37 |
| May 28 2014 |
4361 |
325.37 |
| May 28 2014 |
7276 |
325.37 |
| May 21 2014 |
4394 |
325.37 |
| May 21 2014 |
7300 |
325.37 |
| May 14 2014 |
4437 |
325.37 |
| May 14 2014 |
7350 |
325.37 |
| May 07 2014 |
4336 |
325.37 |
| May 07 2014 |
7281 |
325.37 |
| Apr 30 2014 |
4549 |
325.37 |
| Apr 30 2014 |
7542 |
325.37 |
| Apr 23 2014 |
4664 |
325.37 |
| Apr 23 2014 |
7640 |
325.37 |
| Apr 16 2014 |
4683 |
325.37 |
| Apr 16 2014 |
7633 |
325.37 |
| Apr 09 2014 |
4854 |
325.37 |
| Apr 09 2014 |
7767 |
325.37 |
| Apr 02 2014 |
4896 |
325.37 |
| Apr 02 2014 |
7602 |
325.37 |
| Mar 26 2014 |
4847 |
325.37 |
| Mar 26 2014 |
7685 |
325.37 |
| Mar 19 2014 |
4854 |
325.37 |
| Mar 19 2014 |
7741 |
325.37 |
| Mar 12 2014 |
4886 |
325.37 |
| Mar 12 2014 |
7783 |
325.37 |
| Mar 05 2014 |
4862 |
325.37 |
| Mar 05 2014 |
7800 |
325.37 |
| Feb 26 2014 |
4857 |
325.37 |
| Feb 26 2014 |
7811 |
325.37 |
| Feb 19 2014 |
4912 |
325.37 |
| Feb 19 2014 |
7854 |
325.37 |
| Feb 12 2014 |
4901 |
325.37 |
| Feb 12 2014 |
7866 |
325.37 |
| Feb 05 2014 |
4945 |
325.37 |
| Feb 05 2014 |
7928 |
325.37 |
| Jan 29 2014 |
4938 |
325.37 |
| Jan 29 2014 |
7961 |
325.37 |
| Jan 22 2014 |
4929 |
325.37 |
| Jan 22 2014 |
7955 |
325.37 |
| Jan 15 2014 |
4931 |
325.37 |
| Jan 15 2014 |
7972 |
325.37 |
| May 15 2013 |
15733 |
437.91 |
| May 15 2013 |
23320 |
437.91 |
| May 08 2013 |
15717 |
437.91 |
| May 08 2013 |
23258 |
437.91 |
| May 01 2013 |
16064 |
437.91 |
| May 01 2013 |
23464 |
437.91 |
| Apr 24 2013 |
15650 |
437.91 |
| Apr 24 2013 |
23352 |
437.91 |
| Apr 17 2013 |
13320 |
415.71 |
| Apr 17 2013 |
19977 |
415.71 |
| Apr 10 2013 |
13242 |
415.71 |
| Apr 10 2013 |
19856 |
415.71 |
| Apr 03 2013 |
13234 |
415.71 |
| Apr 03 2013 |
19803 |
415.71 |
| Mar 27 2013 |
13545 |
415.71 |
| Mar 27 2013 |
19902 |
415.71 |
| Mar 20 2013 |
13498 |
415.71 |
| Mar 20 2013 |
19857 |
415.71 |
| Mar 13 2013 |
11882 |
437.91 |
| Mar 13 2013 |
19810 |
415.71 |
| Oct 19 2012 |
12694 |
415.71 |
| Oct 19 2012 |
18647 |
415.71 |
| Sep 23 2012 |
12563 |
415.71 |
| Sep 23 2012 |
18536 |
415.71 |
| Aug 31 2012 |
12081 |
415.71 |
| Aug 31 2012 |
18145 |
415.71 |
| Aug 24 2012 |
11951 |
415.71 |
| Aug 24 2012 |
18012 |
415.71 |
| Aug 10 2012 |
11610 |
415.71 |
| Aug 10 2012 |
17639 |
415.71 |
| Aug 03 2012 |
11388 |
415.71 |
| Aug 03 2012 |
17427 |
415.71 |
| Jul 27 2012 |
11276 |
415.71 |
| Jul 27 2012 |
17091 |
415.71 |
| Jul 06 2012 |
10852 |
415.71 |
| Jul 06 2012 |
16703 |
415.71 |
| Jun 22 2012 |
10670 |
415.71 |
| Jun 22 2012 |
15959 |
415.71 |
| Jun 15 2012 |
10529 |
415.71 |
| Jun 15 2012 |
16394 |
415.71 |
| Jun 08 2012 |
10326 |
415.71 |
| Jun 08 2012 |
16221 |
415.71 |
| Jun 01 2012 |
10337 |
415.71 |
| Jun 01 2012 |
16072 |
415.71 |
| May 25 2012 |
9687 |
415.71 |
| May 25 2012 |
15057 |
415.71 |
| May 18 2012 |
8333 |
393.51 |
| May 18 2012 |
12807 |
393.51 |
| May 11 2012 |
8150 |
393.51 |
| May 11 2012 |
12799 |
393.51 |
| May 04 2012 |
7552 |
393.51 |
| May 04 2012 |
12505 |
393.51 |
| Apr 27 2012 |
6745 |
393.51 |
| Apr 27 2012 |
12224 |
393.51 |
| Apr 13 2012 |
6997 |
437.41 |
| Apr 13 2012 |
15489 |
437.41 |
| Apr 06 2012 |
6300 |
437.41 |
| Apr 06 2012 |
15107 |
437.41 |
| Mar 27 2012 |
6178 |
437.41 |
| Mar 27 2012 |
14824 |
437.41 |
| Sep 23 2011 |
8629 |
437.41 |
| Sep 23 2011 |
12620 |
437.41 |
| Sep 16 2011 |
8625 |
437.41 |
| Sep 16 2011 |
12588 |
437.41 |
| Sep 10 2011 |
8447 |
437.41 |
| Sep 10 2011 |
12318 |
437.41 |
| Sep 02 2011 |
8308 |
437.41 |
| Sep 02 2011 |
12209 |
437.41 |
| Aug 26 2011 |
8290 |
437.41 |
| Aug 26 2011 |
12200 |
437.41 |
| Aug 19 2011 |
8142 |
437.41 |
| Aug 19 2011 |
11386 |
437.41 |
| Aug 12 2011 |
8105 |
437.41 |
| Aug 12 2011 |
11254 |
437.41 |
| Aug 05 2011 |
8043 |
437.41 |
| Aug 05 2011 |
11125 |
437.41 |
| Jul 29 2011 |
7977 |
437.41 |
| Jul 29 2011 |
11035 |
437.41 |
| Jul 22 2011 |
7628 |
437.41 |
| Jul 22 2011 |
10549 |
437.41 |
| Jul 15 2011 |
7269 |
437.41 |
| Jul 15 2011 |
10100 |
437.41 |
| Jul 08 2011 |
6948 |
437.41 |
| Jul 08 2011 |
9514 |
437.41 |
| Jul 01 2011 |
5571 |
437.41 |
| Jul 01 2011 |
7577 |
437.41 |
| Apr 22 2011 |
5542 |
453.6 |
| Apr 22 2011 |
8131 |
453.6 |
| Apr 01 2011 |
5644 |
453.6 |
| Apr 01 2011 |
8152 |
453.6 |
| Oct 15 2010 |
7571 |
453.6 |
| Oct 15 2010 |
11060 |
453.6 |
| Aug 15 2010 |
7264 |
453.6 |
| Aug 15 2010 |
10770 |
453.6 |
| Aug 01 2010 |
7090 |
453.6 |
| Aug 01 2010 |
10285 |
453.6 |
| Jul 15 2010 |
6494 |
453.6 |
| Jul 15 2010 |
9715 |
453.6 |
| Jul 01 2010 |
6775 |
453.6 |
| Jul 01 2010 |
10116 |
453.6 |
