| Jun 06 2026 |
1437 |
233.53 |
| Jun 02 2026 |
1442 |
233.53 |
| May 26 2026 |
89 |
228.81 |
| May 19 2026 |
94 |
228.81 |
| May 12 2026 |
90 |
228.81 |
| May 05 2026 |
90 |
228.81 |
| May 05 2026 |
347 |
272.13 |
| May 05 2026 |
454 |
272.13 |
| Apr 28 2026 |
91 |
228.81 |
| Apr 28 2026 |
5158 |
469.96 |
| Apr 28 2026 |
390 |
272.13 |
| Apr 28 2026 |
2766 |
371.05 |
| Apr 21 2026 |
94 |
228.81 |
| Apr 21 2026 |
4116 |
425.72 |
| Apr 21 2026 |
581 |
288.95 |
| Apr 21 2026 |
3971 |
357.33 |
| Apr 14 2026 |
94 |
228.81 |
| Apr 14 2026 |
4169 |
425.72 |
| Apr 14 2026 |
628 |
288.95 |
| Apr 14 2026 |
3955 |
357.33 |
| Apr 07 2026 |
110 |
228.81 |
| Apr 07 2026 |
4177 |
425.72 |
| Apr 07 2026 |
642 |
288.95 |
| Apr 07 2026 |
3978 |
357.33 |
| Mar 31 2026 |
109 |
228.81 |
| Mar 31 2026 |
4123 |
425.72 |
| Mar 31 2026 |
636 |
288.95 |
| Mar 31 2026 |
4032 |
357.33 |
| Mar 24 2026 |
110 |
228.81 |
| Mar 24 2026 |
1935 |
397.66 |
| Mar 24 2026 |
1529 |
295.64 |
| Mar 24 2026 |
2745 |
321.99 |
| Mar 17 2026 |
121 |
228.81 |
| Mar 17 2026 |
1968 |
397.66 |
| Mar 17 2026 |
1566 |
295.64 |
| Mar 17 2026 |
2758 |
321.99 |
| Mar 10 2026 |
123 |
228.81 |
| Mar 10 2026 |
2092 |
397.66 |
| Mar 10 2026 |
1556 |
295.64 |
| Mar 10 2026 |
2753 |
321.99 |
| Mar 03 2026 |
124 |
228.81 |
| Mar 03 2026 |
2325 |
410.25 |
| Mar 03 2026 |
1581 |
295.64 |
| Mar 03 2026 |
2770 |
321.99 |
| Feb 24 2026 |
132 |
228.81 |
| Feb 24 2026 |
2350 |
410.25 |
| Feb 24 2026 |
1508 |
295.64 |
| Feb 24 2026 |
2694 |
321.99 |
| Feb 17 2026 |
136 |
228.81 |
| Feb 17 2026 |
2494 |
410.25 |
| Feb 17 2026 |
1532 |
295.64 |
| Feb 17 2026 |
2745 |
321.99 |
| Feb 10 2026 |
136 |
228.81 |
| Feb 10 2026 |
2566 |
410.25 |
| Feb 10 2026 |
1528 |
295.64 |
| Feb 10 2026 |
2775 |
321.99 |
| Feb 03 2026 |
136 |
228.81 |
| Feb 03 2026 |
2568 |
410.25 |
| Feb 03 2026 |
1546 |
295.64 |
| Feb 03 2026 |
2782 |
321.99 |
| Jan 27 2026 |
136 |
228.81 |
| Jan 27 2026 |
2621 |
410.25 |
| Jan 27 2026 |
1543 |
295.64 |
| Jan 27 2026 |
2795 |
321.99 |
| Jan 20 2026 |
136 |
228.81 |
| Jan 20 2026 |
2639 |
410.25 |
| Jan 20 2026 |
1551 |
295.64 |
| Jan 20 2026 |
2806 |
321.99 |
| Jan 13 2026 |
136 |
228.81 |
| Jan 13 2026 |
2639 |
410.25 |
| Jan 13 2026 |
1556 |
295.64 |
| Jan 13 2026 |
2813 |
321.99 |
| Jan 06 2026 |
136 |
228.81 |
| Jan 06 2026 |
2639 |
410.25 |
| Jan 06 2026 |
1557 |
295.64 |
| Jan 06 2026 |
2816 |
321.99 |
| Dec 30 2025 |
136 |
228.81 |
| Dec 30 2025 |
2639 |
410.25 |
| Dec 30 2025 |
1561 |
295.64 |
| Dec 30 2025 |
2823 |
321.99 |
| Dec 23 2025 |
136 |
228.81 |
| Dec 23 2025 |
2615 |
410.25 |
| Dec 23 2025 |
1561 |
295.64 |
| Dec 23 2025 |
2820 |
321.99 |
| Dec 16 2025 |
136 |
228.81 |
| Dec 16 2025 |
2642 |
410.25 |
| Dec 16 2025 |
1561 |
295.64 |
| Dec 16 2025 |
2824 |
321.99 |
| Dec 09 2025 |
122 |
228.81 |
| Dec 09 2025 |
2642 |
410.25 |
| Dec 09 2025 |
1561 |
295.64 |
| Dec 09 2025 |
2824 |
321.99 |
| Dec 02 2025 |
114 |
228.81 |
| Dec 02 2025 |
2642 |
410.25 |
| Dec 02 2025 |
1561 |
295.64 |
| Dec 02 2025 |
2824 |
321.99 |
| Nov 25 2025 |
113 |
228.81 |
| Nov 25 2025 |
2642 |
410.25 |
| Nov 25 2025 |
1561 |
295.64 |
| Nov 25 2025 |
2824 |
321.99 |
| Nov 18 2025 |
113 |
228.81 |
| Nov 18 2025 |
2642 |
410.25 |
| Nov 18 2025 |
1561 |
295.64 |
| Nov 18 2025 |
2824 |
321.99 |
| Nov 11 2025 |
1734 |
230.13 |
| Nov 11 2025 |
2642 |
410.25 |
| Nov 11 2025 |
1558 |
295.64 |
| Nov 11 2025 |
2823 |
321.99 |
| Nov 04 2025 |
1737 |
230.13 |
| Nov 04 2025 |
2642 |
410.25 |
| Nov 04 2025 |
1558 |
295.64 |
| Nov 04 2025 |
2823 |
321.99 |
| Oct 28 2025 |
1774 |
230.13 |
| Oct 28 2025 |
2671 |
410.25 |
| Oct 28 2025 |
1558 |
295.64 |
| Oct 28 2025 |
2826 |
321.99 |
| Oct 21 2025 |
1752 |
230.13 |
| Oct 21 2025 |
2679 |
410.25 |
| Oct 21 2025 |
1558 |
295.64 |
| Oct 21 2025 |
2827 |
321.99 |
| Oct 14 2025 |
1779 |
230.13 |
| Oct 14 2025 |
2679 |
410.25 |
| Oct 14 2025 |
1558 |
295.64 |
| Oct 14 2025 |
2827 |
321.99 |
| Oct 07 2025 |
1789 |
230.13 |
| Oct 07 2025 |
2664 |
410.25 |
| Oct 07 2025 |
1557 |
295.64 |
| Oct 07 2025 |
2820 |
321.99 |
| Sep 30 2025 |
1794 |
230.13 |
| Sep 30 2025 |
2664 |
410.25 |
| Sep 30 2025 |
1560 |
295.64 |
| Sep 30 2025 |
2822 |
321.99 |
| Sep 23 2025 |
1790 |
230.13 |
| Sep 23 2025 |
2646 |
410.25 |
| Sep 23 2025 |
1573 |
295.64 |
| Sep 23 2025 |
2835 |
321.99 |
| Sep 16 2025 |
979 |
219.38 |
| Sep 16 2025 |
2678 |
410.25 |
| Sep 16 2025 |
1577 |
295.64 |
| Sep 16 2025 |
2839 |
321.99 |
| Sep 09 2025 |
983 |
219.38 |
| Sep 09 2025 |
2670 |
410.25 |
| Sep 09 2025 |
1586 |
295.64 |
| Sep 09 2025 |
2844 |
321.99 |
| Sep 02 2025 |
2408 |
245.54 |
| Sep 02 2025 |
2683 |
410.25 |
| Sep 02 2025 |
1527 |
295.64 |
| Sep 02 2025 |
2797 |
321.99 |
| Aug 26 2025 |
2408 |
245.54 |
| Aug 26 2025 |
2166 |
384.75 |
| Aug 26 2025 |
1570 |
295.64 |
| Aug 26 2025 |
1670 |
288.17 |
| Aug 19 2025 |
2426 |
245.54 |
| Aug 19 2025 |
2187 |
384.75 |
| Aug 19 2025 |
1542 |
295.64 |
| Aug 19 2025 |
1658 |
288.17 |
| Aug 12 2025 |
2487 |
245.54 |
| Aug 12 2025 |
2181 |
384.75 |
| Aug 12 2025 |
1532 |
295.64 |
| Aug 12 2025 |
1642 |
288.17 |
| Aug 05 2025 |
2627 |
245.54 |
| Aug 05 2025 |
2225 |
384.75 |
| Aug 05 2025 |
1972 |
313.2 |
| Aug 05 2025 |
1650 |
288.17 |
| Jul 29 2025 |
98 |
236 |
| Jul 29 2025 |
2201 |
384.75 |
| Jul 29 2025 |
1928 |
313.2 |
| Jul 29 2025 |
1644 |
288.17 |
| Jul 22 2025 |
95 |
236 |
| Jul 22 2025 |
1535 |
352.71 |
| Jul 22 2025 |
1999 |
313.2 |
| Jul 22 2025 |
1688 |
288.17 |
| Jul 15 2025 |
101 |
236 |
| Jul 15 2025 |
906 |
320.84 |
| Jul 15 2025 |
1996 |
313.2 |
| Jul 15 2025 |
1571 |
284.1 |
| Jul 08 2025 |
103 |
236 |
| Jul 08 2025 |
897 |
320.84 |
| Jul 08 2025 |
1915 |
309.98 |
| Jul 08 2025 |
1517 |
282.37 |
| Jul 01 2025 |
98 |
236 |
| Jul 01 2025 |
900 |
320.84 |
| Jul 01 2025 |
1896 |
309.98 |
| Jul 01 2025 |
1509 |
282.37 |
| Jun 24 2025 |
97 |
236 |
| Jun 24 2025 |
895 |
320.84 |
| Jun 24 2025 |
1889 |
309.98 |
| Jun 24 2025 |
1509 |
282.37 |
| Jun 17 2025 |
94 |
231.92 |
| Jun 17 2025 |
895 |
320.84 |
| Jun 17 2025 |
1923 |
309.98 |
| Jun 17 2025 |
1517 |
282.37 |
| Jun 10 2025 |
74 |
236.1 |
| Jun 10 2025 |
910 |
320.84 |
| Jun 10 2025 |
1896 |
309.98 |
| Jun 10 2025 |
1504 |
282.37 |
| Jun 03 2025 |
74 |
236.1 |
| Jun 03 2025 |
877 |
320.84 |
| Jun 03 2025 |
1896 |
309.98 |
| Jun 03 2025 |
1517 |
282.37 |
| May 27 2025 |
92 |
236.1 |
| May 27 2025 |
863 |
320.84 |
| May 27 2025 |
1908 |
309.98 |
| May 27 2025 |
1527 |
282.37 |
| May 20 2025 |
80 |
236.1 |
| May 20 2025 |
880 |
320.84 |
| May 20 2025 |
1948 |
309.98 |
| May 20 2025 |
1565 |
282.37 |
| May 13 2025 |
79 |
236.1 |
| May 13 2025 |
887 |
320.84 |
| May 13 2025 |
1964 |
309.98 |
| May 13 2025 |
1570 |
282.37 |
| May 06 2025 |
74 |
236.1 |
| May 06 2025 |
865 |
320.84 |
| May 06 2025 |
2196 |
319.45 |
| May 06 2025 |
1750 |
289.1 |
| Apr 29 2025 |
77 |
236.1 |
| Apr 29 2025 |
1195 |
334.15 |
| Apr 29 2025 |
2621 |
333.91 |
| Apr 29 2025 |
1823 |
289.1 |
| Apr 22 2025 |
119 |
236.1 |
| Apr 22 2025 |
1198 |
334.15 |
| Apr 22 2025 |
2813 |
340.95 |
| Apr 22 2025 |
1876 |
289.75 |
| Apr 15 2025 |
103 |
230.47 |
| Apr 15 2025 |
1176 |
334.15 |
| Apr 15 2025 |
2807 |
340.95 |
| Apr 15 2025 |
1875 |
289.75 |
| Apr 08 2025 |
105 |
230.47 |
| Apr 08 2025 |
1714 |
357.19 |
| Apr 08 2025 |
2007 |
309.24 |
| Apr 08 2025 |
1820 |
285.53 |
| Apr 01 2025 |
106 |
230.47 |
| Apr 01 2025 |
1459 |
343.52 |
| Apr 01 2025 |
1789 |
301.12 |
| Apr 01 2025 |
1807 |
285.53 |
| Mar 25 2025 |
103 |
230.47 |
| Mar 25 2025 |
1445 |
343.52 |
| Mar 25 2025 |
1770 |
300.93 |
| Mar 25 2025 |
1784 |
285.53 |
| Mar 18 2025 |
89 |
230.47 |
| Mar 18 2025 |
1475 |
345.27 |
| Mar 18 2025 |
1740 |
299.38 |
| Mar 18 2025 |
1800 |
285.53 |
| Mar 11 2025 |
85 |
230.47 |
| Mar 11 2025 |
1479 |
345.27 |
| Mar 11 2025 |
1719 |
299.18 |
| Mar 11 2025 |
1795 |
285.53 |
| Mar 04 2025 |
64 |
230.47 |
| Mar 04 2025 |
1079 |
325.15 |
| Mar 04 2025 |
1726 |
299.18 |
| Mar 04 2025 |
1811 |
285.53 |
| Feb 25 2025 |
55 |
234.08 |
| Feb 25 2025 |
1042 |
325.15 |
| Feb 25 2025 |
1702 |
299.18 |
| Feb 25 2025 |
1803 |
285.53 |
| Feb 18 2025 |
55 |
234.08 |
| Feb 18 2025 |
1043 |
325.15 |
| Feb 18 2025 |
1707 |
299.18 |
| Feb 18 2025 |
1815 |
285.53 |
| Feb 11 2025 |
58 |
234.08 |
| Feb 11 2025 |
1081 |
325.15 |
| Feb 11 2025 |
1715 |
299.18 |
| Feb 11 2025 |
1811 |
285.53 |
| Feb 04 2025 |
44 |
234.08 |
| Feb 04 2025 |
1074 |
325.15 |
| Feb 04 2025 |
1710 |
299.18 |
| Feb 04 2025 |
1809 |
285.53 |
| Jan 29 2025 |
41 |
234.08 |
| Jan 29 2025 |
1079 |
325.15 |
| Jan 29 2025 |
1709 |
299.18 |
| Jan 29 2025 |
1806 |
285.53 |
| Jan 22 2025 |
1088 |
325.15 |
| Jan 22 2025 |
1723 |
299.18 |
| Jan 22 2025 |
1806 |
285.53 |
| Jan 15 2025 |
1092 |
325.15 |
| Jan 15 2025 |
1723 |
299.18 |
| Jan 15 2025 |
1809 |
285.53 |
| Jan 08 2025 |
1092 |
325.15 |
| Jan 08 2025 |
1714 |
299.18 |
| Jan 08 2025 |
1797 |
285.53 |
| Jan 01 2025 |
1092 |
325.15 |
| Jan 01 2025 |
1720 |
299.18 |
| Jan 01 2025 |
1799 |
285.53 |
| Dec 25 2024 |
1092 |
325.15 |
| Dec 25 2024 |
1717 |
299.18 |
| Dec 25 2024 |
1798 |
285.53 |
| Dec 18 2024 |
1087 |
325.15 |
| Dec 18 2024 |
1717 |
299.18 |
| Dec 18 2024 |
1798 |
285.53 |
| Dec 11 2024 |
1087 |
325.15 |
| Dec 11 2024 |
1713 |
299.18 |
| Dec 11 2024 |
1797 |
285.53 |
| Dec 04 2024 |
1087 |
325.15 |
| Dec 04 2024 |
1714 |
299.18 |
| Dec 04 2024 |
1797 |
285.53 |
| Nov 27 2024 |
1087 |
325.15 |
| Nov 27 2024 |
1714 |
299.18 |
| Nov 27 2024 |
1797 |
285.53 |
| Nov 20 2024 |
1087 |
325.15 |
| Nov 20 2024 |
1714 |
299.18 |
| Nov 20 2024 |
1797 |
285.53 |
| Nov 13 2024 |
1086 |
325.15 |
| Nov 13 2024 |
1711 |
299.18 |
| Nov 13 2024 |
1797 |
285.53 |
| Nov 06 2024 |
1086 |
325.15 |
| Nov 06 2024 |
1710 |
299.18 |
| Nov 06 2024 |
1801 |
285.53 |
| Oct 30 2024 |
1082 |
325.15 |
| Oct 30 2024 |
1697 |
299.18 |
| Oct 30 2024 |
1794 |
285.53 |
| Oct 23 2024 |
1082 |
325.15 |
| Oct 23 2024 |
1700 |
299.18 |
| Oct 23 2024 |
1917 |
285.53 |
| Oct 16 2024 |
1082 |
325.15 |
| Oct 16 2024 |
1699 |
299.18 |
| Oct 16 2024 |
1920 |
285.53 |
| Oct 09 2024 |
1083 |
325.15 |
| Oct 09 2024 |
1690 |
299.18 |
| Oct 09 2024 |
1912 |
285.53 |
| Oct 02 2024 |
1079 |
325.15 |
| Oct 02 2024 |
1689 |
299.18 |
| Oct 02 2024 |
1910 |
285.53 |
| Sep 25 2024 |
1059 |
325.15 |
| Sep 25 2024 |
1680 |
299.18 |
| Sep 25 2024 |
1917 |
285.53 |
| Sep 18 2024 |
1066 |
325.15 |
| Sep 18 2024 |
1673 |
299.18 |
| Sep 18 2024 |
1907 |
285.53 |
| Sep 11 2024 |
1067 |
325.15 |
| Sep 11 2024 |
1659 |
299.18 |
| Sep 11 2024 |
1917 |
285.53 |
| Sep 04 2024 |
1026 |
325.15 |
| Sep 04 2024 |
1636 |
299.18 |
| Sep 04 2024 |
1895 |
285.53 |
| Aug 28 2024 |
1296 |
337.72 |
| Aug 28 2024 |
1637 |
299.18 |
| Aug 28 2024 |
1933 |
284.07 |
| Aug 21 2024 |
1300 |
337.72 |
| Aug 21 2024 |
1652 |
299.18 |
| Aug 21 2024 |
1959 |
284.07 |
| Aug 14 2024 |
1311 |
337.72 |
| Aug 14 2024 |
1615 |
299.18 |
| Aug 14 2024 |
1915 |
284.07 |
| Aug 07 2024 |
1943 |
367.12 |
| Aug 07 2024 |
1604 |
299.18 |
| Aug 07 2024 |
1893 |
284.07 |
| Jul 31 2024 |
1955 |
367.12 |
| Jul 31 2024 |
1598 |
299.18 |
| Jul 31 2024 |
1888 |
284.07 |
| Jul 24 2024 |
1932 |
367.12 |
| Jul 24 2024 |
1631 |
299.18 |
| Jul 24 2024 |
1857 |
284.07 |
| Jul 17 2024 |
2357 |
386.74 |
| Jul 17 2024 |
1667 |
299.18 |
| Jul 17 2024 |
1927 |
285.76 |
| Jul 10 2024 |
2175 |
376.52 |
| Jul 10 2024 |
1735 |
303.07 |
| Jul 10 2024 |
1944 |
285.97 |
| Jul 03 2024 |
1623 |
352.59 |
| Jul 03 2024 |
1733 |
303.07 |
| Jul 03 2024 |
1958 |
285.97 |
| Jun 26 2024 |
1565 |
349.58 |
| Jun 26 2024 |
1706 |
303.07 |
| Jun 26 2024 |
1923 |
285.97 |
| Jun 19 2024 |
1542 |
349.58 |
| Jun 19 2024 |
1778 |
303.07 |
| Jun 19 2024 |
1981 |
285.97 |
| Jun 12 2024 |
1554 |
349.58 |
| Jun 12 2024 |
1768 |
303.07 |
| Jun 12 2024 |
1969 |
285.97 |
| Jun 05 2024 |
1566 |
349.58 |
| Jun 05 2024 |
1788 |
303.07 |
| Jun 05 2024 |
2003 |
285.97 |
| May 29 2024 |
1709 |
356.02 |
| May 29 2024 |
1777 |
303.07 |
| May 29 2024 |
2007 |
285.97 |
| May 22 2024 |
1665 |
356.02 |
| May 22 2024 |
1796 |
303.07 |
| May 22 2024 |
2034 |
285.97 |
| May 15 2024 |
1533 |
350.84 |
| May 15 2024 |
1749 |
303.07 |
| May 15 2024 |
2415 |
304.82 |
| May 08 2024 |
1508 |
350.84 |
| May 08 2024 |
1709 |
303.07 |
| May 08 2024 |
2338 |
303.07 |
| May 01 2024 |
1504 |
350.84 |
| May 01 2024 |
1728 |
303.07 |
| May 01 2024 |
2403 |
303.07 |
| Apr 24 2024 |
2639 |
350.84 |
| Apr 24 2024 |
3124 |
320.34 |
| Apr 24 2024 |
3753 |
310.53 |
| Apr 17 2024 |
2823 |
350.84 |
| Apr 17 2024 |
3176 |
322.43 |
| Apr 17 2024 |
3328 |
299.74 |
| Apr 10 2024 |
2796 |
350.84 |
| Apr 10 2024 |
3182 |
322.43 |
| Apr 10 2024 |
3332 |
299.74 |
| Apr 03 2024 |
2822 |
350.84 |
| Apr 03 2024 |
3163 |
322.52 |
| Apr 03 2024 |
3347 |
299.74 |
| Mar 27 2024 |
2865 |
350.84 |
| Mar 27 2024 |
3366 |
328.3 |
| Mar 27 2024 |
3556 |
303.58 |
| Mar 21 2024 |
2890 |
350.84 |
| Mar 21 2024 |
3377 |
328.3 |
| Mar 21 2024 |
3546 |
303.58 |
| Mar 14 2024 |
2816 |
350.84 |
| Mar 14 2024 |
4068 |
346.48 |
| Mar 14 2024 |
3777 |
308.57 |
| Mar 07 2024 |
2822 |
350.84 |
| Mar 07 2024 |
4093 |
346.48 |
| Mar 07 2024 |
3785 |
308.57 |
| Feb 29 2024 |
2889 |
350.84 |
| Feb 29 2024 |
4102 |
346.48 |
| Feb 29 2024 |
3803 |
308.57 |
| Feb 22 2024 |
2870 |
350.84 |
| Feb 22 2024 |
4087 |
346.48 |
| Feb 22 2024 |
3809 |
308.57 |
| Feb 15 2024 |
2869 |
350.84 |
| Feb 15 2024 |
4090 |
346.48 |
| Feb 15 2024 |
3811 |
308.57 |
| Feb 08 2024 |
2852 |
350.84 |
| Feb 08 2024 |
4084 |
346.48 |
| Feb 08 2024 |
3774 |
308.57 |
| Feb 01 2024 |
2718 |
350.84 |
| Feb 01 2024 |
4129 |
346.48 |
| Feb 01 2024 |
3702 |
308.57 |
| Jan 25 2024 |
2703 |
350.84 |
| Jan 25 2024 |
4125 |
346.48 |
| Jan 25 2024 |
3692 |
308.57 |
| Jan 18 2024 |
2703 |
350.84 |
| Jan 18 2024 |
4128 |
346.48 |
| Jan 18 2024 |
3682 |
308.57 |
| Jan 11 2024 |
2703 |
350.84 |
| Jan 11 2024 |
4128 |
346.48 |
| Jan 11 2024 |
3681 |
308.57 |
| Jan 04 2024 |
2703 |
350.84 |
| Jan 04 2024 |
4129 |
346.48 |
| Jan 04 2024 |
3679 |
308.57 |
| Dec 28 2023 |
2703 |
350.84 |
| Dec 28 2023 |
4131 |
346.48 |
| Dec 28 2023 |
3680 |
308.57 |
| Dec 21 2023 |
2703 |
350.84 |
| Dec 21 2023 |
4131 |
346.48 |
| Dec 21 2023 |
3680 |
308.57 |
| Dec 14 2023 |
2703 |
350.84 |
| Dec 14 2023 |
4129 |
346.48 |
| Dec 14 2023 |
3680 |
308.57 |
| Dec 07 2023 |
2703 |
350.84 |
| Dec 07 2023 |
4129 |
346.48 |
| Dec 07 2023 |
3680 |
308.57 |
| Nov 30 2023 |
2694 |
350.84 |
| Nov 30 2023 |
4127 |
346.48 |
| Nov 30 2023 |
3682 |
308.57 |
| Nov 23 2023 |
2694 |
350.84 |
| Nov 23 2023 |
4127 |
346.48 |
| Nov 23 2023 |
3679 |
308.57 |
| Nov 16 2023 |
2694 |
350.84 |
| Nov 16 2023 |
4125 |
346.48 |
| Nov 16 2023 |
3675 |
308.57 |
| Nov 09 2023 |
2695 |
350.84 |
| Nov 09 2023 |
4129 |
346.48 |
| Nov 09 2023 |
3676 |
308.57 |
| Nov 02 2023 |
2695 |
350.84 |
| Nov 02 2023 |
4129 |
346.48 |
| Nov 02 2023 |
3676 |
308.57 |
| Oct 26 2023 |
2669 |
350.84 |
| Oct 26 2023 |
4144 |
346.48 |
| Oct 26 2023 |
3678 |
308.57 |
| Oct 19 2023 |
2672 |
350.84 |
| Oct 19 2023 |
4144 |
346.48 |
| Oct 19 2023 |
3650 |
308.57 |
| Oct 12 2023 |
2672 |
350.84 |
| Oct 12 2023 |
4143 |
346.48 |
| Oct 12 2023 |
3652 |
308.57 |
| Oct 05 2023 |
2674 |
350.84 |
| Oct 05 2023 |
4145 |
346.48 |
| Oct 05 2023 |
3575 |
308.57 |
| Sep 28 2023 |
2740 |
350.84 |
| Sep 28 2023 |
4141 |
346.48 |
| Sep 28 2023 |
3608 |
308.57 |
| Sep 21 2023 |
2741 |
350.84 |
| Sep 21 2023 |
4144 |
346.48 |
| Sep 21 2023 |
3595 |
308.57 |
| Sep 14 2023 |
2768 |
350.84 |
| Sep 14 2023 |
4378 |
352.71 |
| Sep 14 2023 |
3614 |
308.84 |
| Sep 07 2023 |
2775 |
350.84 |
| Sep 07 2023 |
4451 |
354.77 |
| Sep 07 2023 |
3617 |
308.84 |
| Aug 31 2023 |
2801 |
352.15 |
| Aug 31 2023 |
4625 |
358.13 |
| Aug 31 2023 |
5305 |
340.72 |
| Aug 24 2023 |
2834 |
352.15 |
| Aug 24 2023 |
4606 |
358.13 |
| Aug 24 2023 |
5278 |
340.72 |
| Aug 17 2023 |
2821 |
352.15 |
| Aug 17 2023 |
4708 |
360.36 |
| Aug 17 2023 |
5313 |
340.72 |
| Aug 10 2023 |
2825 |
352.15 |
| Aug 10 2023 |
4705 |
360.36 |
| Aug 10 2023 |
5331 |
340.72 |
| Aug 03 2023 |
2813 |
352.15 |
| Aug 03 2023 |
4680 |
360.36 |
| Aug 03 2023 |
5311 |
340.72 |
| Jul 27 2023 |
2824 |
352.15 |
| Jul 27 2023 |
4228 |
347.64 |
| Jul 27 2023 |
4875 |
333.56 |
| Jul 20 2023 |
2857 |
352.15 |
| Jul 20 2023 |
5408 |
378.71 |
| Jul 20 2023 |
5703 |
348.26 |
| Jul 13 2023 |
3035 |
357.65 |
| Jul 13 2023 |
5426 |
378.71 |
| Jul 13 2023 |
6130 |
355.8 |
| Jul 06 2023 |
2820 |
367.92 |
| Jul 06 2023 |
5446 |
378.71 |
| Jul 06 2023 |
6643 |
364.9 |
| Jun 29 2023 |
2605 |
362.5 |
| Jun 29 2023 |
5375 |
378.18 |
| Jun 29 2023 |
6784 |
367.38 |
| Jun 22 2023 |
2601 |
362.5 |
| Jun 22 2023 |
6314 |
402.85 |
| Jun 22 2023 |
8175 |
390.5 |
| Jun 15 2023 |
2627 |
365.71 |
| Jun 15 2023 |
6366 |
402.85 |
| Jun 15 2023 |
8248 |
391.14 |
| Jun 08 2023 |
2634 |
365.71 |
| Jun 08 2023 |
6378 |
402.85 |
| Jun 08 2023 |
8285 |
391.14 |
| Jun 01 2023 |
2620 |
365.71 |
| Jun 01 2023 |
6277 |
402.85 |
| Jun 01 2023 |
7635 |
380.98 |
| May 25 2023 |
6242 |
402.85 |
| May 25 2023 |
8934 |
402.78 |
| May 18 2023 |
4296 |
420.23 |
| May 18 2023 |
10824 |
435.74 |
| May 11 2023 |
4243 |
420.23 |
| May 11 2023 |
10812 |
435.74 |
| May 04 2023 |
4182 |
420.23 |
| May 04 2023 |
10653 |
435.74 |
| Apr 27 2023 |
4181 |
420.23 |
| Apr 27 2023 |
11097 |
446.82 |
| Apr 20 2023 |
4310 |
423.93 |
| Apr 20 2023 |
8923 |
461.97 |
| Apr 13 2023 |
4297 |
423.93 |
| Apr 13 2023 |
8921 |
461.97 |
| Apr 06 2023 |
4317 |
423.93 |
| Apr 06 2023 |
8697 |
461.97 |
| Mar 30 2023 |
10660 |
500 |
