| Feb 18 2025 |
170 |
438.71 |
| Feb 18 2025 |
126 |
391.55 |
| Feb 18 2025 |
169 |
415.13 |
| Feb 11 2025 |
174 |
438.71 |
| Feb 11 2025 |
124 |
391.55 |
| Feb 11 2025 |
170 |
415.13 |
| Feb 04 2025 |
174 |
438.71 |
| Feb 04 2025 |
124 |
391.55 |
| Feb 04 2025 |
170 |
415.13 |
| Jan 29 2025 |
172 |
438.71 |
| Jan 29 2025 |
124 |
391.55 |
| Jan 29 2025 |
170 |
415.13 |
| Jan 22 2025 |
171 |
438.71 |
| Jan 22 2025 |
123 |
391.55 |
| Jan 22 2025 |
169 |
415.13 |
| Jan 15 2025 |
171 |
438.71 |
| Jan 15 2025 |
122 |
391.55 |
| Jan 15 2025 |
169 |
415.13 |
| Jan 08 2025 |
171 |
438.71 |
| Jan 08 2025 |
91 |
391.55 |
| Jan 08 2025 |
128 |
415.13 |
| Jan 01 2025 |
171 |
438.71 |
| Jan 01 2025 |
91 |
391.55 |
| Jan 01 2025 |
128 |
415.13 |
| Dec 25 2024 |
171 |
438.71 |
| Dec 25 2024 |
91 |
391.55 |
| Dec 25 2024 |
128 |
415.13 |
| Dec 18 2024 |
175 |
438.71 |
| Dec 18 2024 |
91 |
391.55 |
| Dec 18 2024 |
128 |
415.13 |
| Dec 11 2024 |
175 |
438.71 |
| Dec 11 2024 |
91 |
391.55 |
| Dec 11 2024 |
130 |
415.13 |
| Dec 04 2024 |
175 |
438.71 |
| Dec 04 2024 |
91 |
391.55 |
| Dec 04 2024 |
130 |
415.13 |
| Nov 27 2024 |
175 |
438.71 |
| Nov 27 2024 |
91 |
391.55 |
| Nov 27 2024 |
130 |
415.13 |
| Nov 20 2024 |
175 |
438.71 |
| Nov 20 2024 |
90 |
391.55 |
| Nov 20 2024 |
129 |
415.13 |
| Nov 13 2024 |
175 |
438.71 |
| Nov 13 2024 |
90 |
391.55 |
| Nov 13 2024 |
129 |
415.13 |
| Nov 06 2024 |
170 |
438.71 |
| Nov 06 2024 |
91 |
391.55 |
| Nov 06 2024 |
130 |
415.13 |
| Oct 30 2024 |
168 |
438.71 |
| Oct 30 2024 |
91 |
391.55 |
| Oct 30 2024 |
132 |
415.13 |
| Oct 23 2024 |
168 |
438.71 |
| Oct 23 2024 |
91 |
391.55 |
| Oct 23 2024 |
166 |
415.13 |
| Oct 16 2024 |
168 |
438.71 |
| Oct 16 2024 |
64 |
391.55 |
| Oct 16 2024 |
135 |
415.13 |
| Oct 09 2024 |
167 |
438.71 |
| Oct 09 2024 |
63 |
391.55 |
| Oct 09 2024 |
130 |
415.13 |
| Oct 02 2024 |
175 |
438.71 |
| Oct 02 2024 |
63 |
391.55 |
| Oct 02 2024 |
131 |
415.13 |
| Sep 25 2024 |
173 |
438.71 |
| Sep 25 2024 |
63 |
391.55 |
| Sep 25 2024 |
352 |
434.74 |
| Sep 25 2024 |
129 |
415.13 |
| Sep 18 2024 |
176 |
438.71 |
| Sep 18 2024 |
63 |
391.55 |
| Sep 18 2024 |
317 |
487.37 |
| Sep 18 2024 |
131 |
415.13 |
| Sep 11 2024 |
175 |
438.71 |
| Sep 11 2024 |
66 |
391.55 |
| Sep 11 2024 |
336 |
487.37 |
| Sep 11 2024 |
136 |
415.13 |
| Sep 04 2024 |
177 |
438.71 |
| Sep 04 2024 |
65 |
391.55 |
| Sep 04 2024 |
380 |
487.37 |
| Sep 04 2024 |
139 |
415.13 |
| Aug 28 2024 |
193 |
438.71 |
| Aug 28 2024 |
62 |
391.55 |
| Aug 28 2024 |
411 |
487.37 |
| Aug 28 2024 |
138 |
415.13 |
| Aug 21 2024 |
193 |
438.71 |
| Aug 21 2024 |
61 |
391.55 |
| Aug 21 2024 |
426 |
487.37 |
| Aug 21 2024 |
148 |
415.13 |
| Aug 14 2024 |
194 |
438.71 |
| Aug 14 2024 |
60 |
391.55 |
| Aug 14 2024 |
463 |
487.37 |
| Aug 14 2024 |
141 |
415.13 |
| Aug 07 2024 |
179 |
438.71 |
| Aug 07 2024 |
61 |
391.55 |
| Aug 07 2024 |
463 |
487.37 |
| Aug 07 2024 |
154 |
415.13 |
| Jul 31 2024 |
186 |
438.71 |
| Jul 31 2024 |
67 |
391.55 |
| Jul 31 2024 |
464 |
487.37 |
| Jul 31 2024 |
155 |
415.13 |
| Jul 24 2024 |
185 |
438.71 |
| Jul 24 2024 |
62 |
391.55 |
| Jul 24 2024 |
437 |
487.37 |
| Jul 24 2024 |
146 |
415.13 |
| Jul 17 2024 |
179 |
438.71 |
| Jul 17 2024 |
63 |
391.55 |
| Jul 17 2024 |
434 |
487.37 |
| Jul 17 2024 |
139 |
415.13 |
| Jul 10 2024 |
172 |
438.71 |
| Jul 10 2024 |
66 |
391.55 |
| Jul 10 2024 |
419 |
487.37 |
| Jul 10 2024 |
145 |
415.13 |
| Jul 03 2024 |
165 |
438.71 |
| Jul 03 2024 |
65 |
391.55 |
| Jul 03 2024 |
408 |
487.37 |
| Jul 03 2024 |
145 |
415.13 |
| Jun 26 2024 |
164 |
438.71 |
| Jun 26 2024 |
66 |
391.55 |
| Jun 26 2024 |
407 |
487.37 |
| Jun 26 2024 |
146 |
415.13 |
| Jun 19 2024 |
178 |
438.71 |
| Jun 19 2024 |
71 |
391.55 |
| Jun 19 2024 |
424 |
487.37 |
| Jun 19 2024 |
159 |
415.13 |
| Jun 12 2024 |
169 |
438.71 |
| Jun 12 2024 |
70 |
391.55 |
| Jun 12 2024 |
419 |
487.37 |
| Jun 12 2024 |
155 |
415.13 |
| Jun 05 2024 |
165 |
438.71 |
| Jun 05 2024 |
70 |
391.55 |
| Jun 05 2024 |
414 |
487.37 |
| Jun 05 2024 |
158 |
415.13 |
| May 29 2024 |
164 |
438.71 |
| May 29 2024 |
69 |
391.55 |
| May 29 2024 |
399 |
487.37 |
| May 29 2024 |
151 |
415.13 |
| May 22 2024 |
206 |
438.71 |
| May 22 2024 |
73 |
391.55 |
| May 22 2024 |
374 |
487.37 |
| May 22 2024 |
168 |
415.13 |
| May 15 2024 |
202 |
438.71 |
| May 15 2024 |
74 |
391.55 |
| May 15 2024 |
378 |
487.37 |
| May 15 2024 |
169 |
415.13 |
| May 08 2024 |
198 |
438.71 |
| May 08 2024 |
73 |
391.55 |
| May 08 2024 |
370 |
487.37 |
| May 08 2024 |
178 |
415.13 |
| May 01 2024 |
211 |
438.71 |
| May 01 2024 |
81 |
391.55 |
| May 01 2024 |
370 |
487.37 |
| May 01 2024 |
173 |
415.13 |
| Apr 24 2024 |
386 |
473.41 |
| Apr 24 2024 |
223 |
437.74 |
| Apr 24 2024 |
507 |
487.37 |
| Apr 24 2024 |
959 |
455.57 |
| Apr 17 2024 |
409 |
473.41 |
| Apr 17 2024 |
226 |
437.74 |
| Apr 17 2024 |
536 |
487.37 |
| Apr 17 2024 |
1022 |
455.57 |
| Apr 10 2024 |
415 |
473.41 |
| Apr 10 2024 |
225 |
437.74 |
| Apr 10 2024 |
538 |
487.37 |
| Apr 10 2024 |
1013 |
455.57 |
| Apr 03 2024 |
403 |
473.41 |
| Apr 03 2024 |
218 |
437.74 |
| Apr 03 2024 |
531 |
487.37 |
| Apr 03 2024 |
1022 |
455.57 |
| Mar 27 2024 |
405 |
473.41 |
| Mar 27 2024 |
220 |
437.74 |
| Mar 27 2024 |
527 |
487.37 |
| Mar 27 2024 |
1027 |
455.57 |
| Mar 21 2024 |
395 |
473.41 |
| Mar 21 2024 |
217 |
437.74 |
| Mar 21 2024 |
527 |
487.37 |
| Mar 21 2024 |
1025 |
455.57 |
| Mar 14 2024 |
582 |
508.1 |
| Mar 14 2024 |
387 |
483.92 |
| Mar 14 2024 |
521 |
487.37 |
| Mar 14 2024 |
639 |
496.01 |
| Mar 07 2024 |
585 |
508.1 |
| Mar 07 2024 |
387 |
483.92 |
| Mar 07 2024 |
525 |
487.37 |
| Mar 07 2024 |
638 |
496.01 |
| Feb 29 2024 |
582 |
508.1 |
| Feb 29 2024 |
384 |
483.92 |
| Feb 29 2024 |
525 |
487.37 |
| Feb 29 2024 |
628 |
496.01 |
| Feb 22 2024 |
588 |
508.1 |
| Feb 22 2024 |
391 |
483.92 |
| Feb 22 2024 |
524 |
487.37 |
| Feb 22 2024 |
636 |
496.01 |
| Feb 15 2024 |
580 |
508.1 |
| Feb 15 2024 |
389 |
483.92 |
| Feb 15 2024 |
525 |
487.37 |
| Feb 15 2024 |
643 |
496.01 |
| Feb 08 2024 |
573 |
508.1 |
| Feb 08 2024 |
390 |
483.92 |
| Feb 08 2024 |
525 |
487.37 |
| Feb 08 2024 |
637 |
496.01 |
| Feb 01 2024 |
571 |
508.1 |
| Feb 01 2024 |
386 |
483.92 |
| Feb 01 2024 |
526 |
487.37 |
| Feb 01 2024 |
634 |
496.01 |
| Jan 25 2024 |
569 |
508.1 |
| Jan 25 2024 |
379 |
483.92 |
| Jan 25 2024 |
526 |
487.37 |
| Jan 25 2024 |
625 |
496.01 |
| Jan 18 2024 |
569 |
508.1 |
| Jan 18 2024 |
378 |
483.92 |
| Jan 18 2024 |
527 |
487.37 |
| Jan 18 2024 |
626 |
496.01 |
| Jan 11 2024 |
569 |
508.1 |
| Jan 11 2024 |
379 |
483.92 |
| Jan 11 2024 |
527 |
487.37 |
| Jan 11 2024 |
626 |
496.01 |
| Jan 04 2024 |
569 |
508.1 |
| Jan 04 2024 |
378 |
483.92 |
| Jan 04 2024 |
527 |
487.37 |
| Jan 04 2024 |
619 |
496.01 |
| Dec 28 2023 |
569 |
508.1 |
| Dec 28 2023 |
378 |
483.92 |
| Dec 28 2023 |
526 |
487.37 |
| Dec 28 2023 |
619 |
496.01 |
| Dec 21 2023 |
569 |
508.1 |
| Dec 21 2023 |
378 |
483.92 |
| Dec 21 2023 |
526 |
487.37 |
| Dec 21 2023 |
619 |
496.01 |
| Dec 14 2023 |
569 |
508.1 |
| Dec 14 2023 |
378 |
483.92 |
| Dec 14 2023 |
526 |
487.37 |
| Dec 14 2023 |
619 |
496.01 |
| Dec 07 2023 |
569 |
508.1 |
| Dec 07 2023 |
378 |
483.92 |
| Dec 07 2023 |
526 |
487.37 |
| Dec 07 2023 |
619 |
496.01 |
| Nov 30 2023 |
570 |
508.1 |
| Nov 30 2023 |
378 |
483.92 |
| Nov 30 2023 |
402 |
487.37 |
| Nov 30 2023 |
622 |
496.01 |
| Nov 23 2023 |
556 |
508.1 |
| Nov 23 2023 |
378 |
483.92 |
| Nov 23 2023 |
347 |
455.63 |
| Nov 23 2023 |
602 |
496.01 |
| Nov 16 2023 |
554 |
508.1 |
| Nov 16 2023 |
378 |
483.92 |
| Nov 16 2023 |
312 |
455.63 |
| Nov 16 2023 |
595 |
496.01 |
| Nov 09 2023 |
561 |
508.1 |
| Nov 09 2023 |
376 |
483.92 |
| Nov 09 2023 |
305 |
455.63 |
| Nov 09 2023 |
589 |
496.01 |
| Nov 02 2023 |
561 |
508.1 |
| Nov 02 2023 |
376 |
483.92 |
| Nov 02 2023 |
297 |
455.63 |
| Nov 02 2023 |
589 |
496.01 |
| Oct 26 2023 |
561 |
508.1 |
| Oct 26 2023 |
376 |
483.92 |
| Oct 26 2023 |
296 |
455.63 |
| Oct 26 2023 |
599 |
496.01 |
| Oct 19 2023 |
561 |
508.1 |
| Oct 19 2023 |
375 |
483.92 |
| Oct 19 2023 |
295 |
455.63 |
| Oct 19 2023 |
583 |
496.01 |
| Oct 12 2023 |
551 |
508.1 |
| Oct 12 2023 |
375 |
483.92 |
| Oct 12 2023 |
278 |
455.63 |
| Oct 12 2023 |
577 |
496.01 |
| Oct 05 2023 |
550 |
508.1 |
| Oct 05 2023 |
375 |
483.92 |
| Oct 05 2023 |
278 |
455.63 |
| Oct 05 2023 |
567 |
496.01 |
| Sep 28 2023 |
549 |
508.1 |
| Sep 28 2023 |
373 |
483.92 |
| Sep 28 2023 |
564 |
496.01 |
| Sep 21 2023 |
551 |
508.1 |
| Sep 21 2023 |
379 |
483.92 |
| Sep 21 2023 |
575 |
496.01 |
| Sep 14 2023 |
548 |
508.1 |
| Sep 14 2023 |
381 |
483.92 |
| Sep 14 2023 |
594 |
496.01 |
| Sep 07 2023 |
548 |
508.1 |
| Sep 07 2023 |
388 |
483.92 |
| Sep 07 2023 |
602 |
496.01 |
| Aug 31 2023 |
528 |
508.1 |
| Aug 31 2023 |
381 |
483.92 |
| Aug 31 2023 |
600 |
496.01 |
| Aug 24 2023 |
530 |
508.1 |
| Aug 24 2023 |
383 |
483.92 |
| Aug 24 2023 |
601 |
496.01 |
| Aug 17 2023 |
529 |
508.1 |
| Aug 17 2023 |
404 |
483.92 |
| Aug 17 2023 |
617 |
496.01 |
| Aug 10 2023 |
527 |
508.1 |
| Aug 10 2023 |
437 |
483.92 |
| Aug 10 2023 |
649 |
496.01 |
| Aug 03 2023 |
525 |
508.1 |
| Aug 03 2023 |
434 |
483.92 |
| Aug 03 2023 |
651 |
496.01 |
| Jul 27 2023 |
526 |
508.1 |
| Jul 27 2023 |
446 |
483.92 |
| Jul 27 2023 |
669 |
496.01 |
| Jul 20 2023 |
538 |
508.1 |
| Jul 20 2023 |
452 |
483.92 |
| Jul 20 2023 |
598 |
496.01 |
| Jul 13 2023 |
540 |
508.1 |
| Jul 13 2023 |
453 |
483.92 |
| Jul 13 2023 |
594 |
496.01 |
| Jul 06 2023 |
536 |
508.1 |
| Jul 06 2023 |
447 |
483.92 |
| Jul 06 2023 |
586 |
496.01 |
| Jun 29 2023 |
539 |
508.1 |
| Jun 29 2023 |
448 |
483.92 |
| Jun 29 2023 |
589 |
496.01 |
| Jun 22 2023 |
536 |
508.1 |
| Jun 22 2023 |
437 |
483.92 |
| Jun 22 2023 |
573 |
496.01 |
| Jun 15 2023 |
508 |
508.1 |
| Jun 15 2023 |
458 |
483.92 |
| Jun 15 2023 |
565 |
496.01 |
| Jun 08 2023 |
507 |
508.1 |
| Jun 08 2023 |
455 |
483.92 |
| Jun 08 2023 |
563 |
496.01 |
| Jun 01 2023 |
505 |
508.1 |
| Jun 01 2023 |
456 |
483.92 |
| Jun 01 2023 |
554 |
496.01 |
| May 25 2023 |
505 |
508.1 |
| May 25 2023 |
454 |
483.92 |
| May 25 2023 |
542 |
496.01 |
| May 18 2023 |
517 |
508.1 |
| May 18 2023 |
435 |
483.92 |
| May 18 2023 |
522 |
496.01 |
| May 11 2023 |
525 |
508.1 |
| May 11 2023 |
432 |
483.92 |
| May 11 2023 |
540 |
496.01 |
| May 04 2023 |
527 |
508.1 |
| May 04 2023 |
425 |
483.92 |
| May 04 2023 |
533 |
496.01 |
| Apr 27 2023 |
528 |
508.1 |
| Apr 27 2023 |
421 |
483.92 |
| Apr 27 2023 |
546 |
496.01 |
| Apr 20 2023 |
516 |
508.1 |
| Apr 20 2023 |
429 |
483.92 |
| Apr 20 2023 |
545 |
496.01 |
| Apr 13 2023 |
522 |
508.1 |
| Apr 13 2023 |
419 |
483.92 |
| Apr 13 2023 |
536 |
496.01 |
| Apr 06 2023 |
511 |
508.1 |
| Apr 06 2023 |
423 |
483.92 |
| Apr 06 2023 |
532 |
496.01 |
| Mar 30 2023 |
511 |
508.1 |
| Mar 30 2023 |
420 |
483.92 |
| Mar 30 2023 |
524 |
496.01 |
| Mar 23 2023 |
515 |
508.1 |
| Mar 23 2023 |
433 |
483.92 |
| Mar 23 2023 |
537 |
496.01 |
