| Jun 07 2026 |
5428 |
541.78 |
| Jun 07 2026 |
6204 |
508.53 |
| Jun 07 2026 |
7803 |
525.16 |
| Jun 02 2026 |
5407 |
541.78 |
| Jun 02 2026 |
6020 |
508.53 |
| Jun 02 2026 |
7641 |
525.16 |
| May 26 2026 |
5473 |
541.78 |
| May 26 2026 |
6036 |
508.53 |
| May 26 2026 |
7633 |
525.16 |
| May 19 2026 |
5941 |
541.78 |
| May 19 2026 |
6023 |
508.53 |
| May 19 2026 |
8090 |
525.16 |
| May 12 2026 |
6209 |
541.78 |
| May 12 2026 |
4140 |
436.93 |
| May 12 2026 |
6720 |
463.15 |
| May 05 2026 |
6359 |
541.78 |
| May 05 2026 |
3900 |
436.93 |
| May 05 2026 |
6694 |
463.15 |
| Apr 28 2026 |
6422 |
541.78 |
| Apr 28 2026 |
3031 |
401.13 |
| Apr 28 2026 |
5470 |
448.02 |
| Apr 21 2026 |
6588 |
541.78 |
| Apr 21 2026 |
3029 |
401.13 |
| Apr 21 2026 |
5425 |
448.02 |
| Apr 14 2026 |
6785 |
541.78 |
| Apr 14 2026 |
3070 |
401.13 |
| Apr 14 2026 |
5440 |
448.02 |
| Apr 07 2026 |
6864 |
541.78 |
| Apr 07 2026 |
3091 |
401.13 |
| Apr 07 2026 |
5424 |
448.02 |
| Mar 31 2026 |
6789 |
541.78 |
| Mar 31 2026 |
3094 |
401.13 |
| Mar 31 2026 |
5277 |
448.02 |
| Mar 24 2026 |
6914 |
541.78 |
| Mar 24 2026 |
3088 |
401.13 |
| Mar 24 2026 |
5254 |
448.02 |
| Mar 17 2026 |
6919 |
541.78 |
| Mar 17 2026 |
3038 |
401.13 |
| Mar 17 2026 |
5257 |
448.02 |
| Mar 10 2026 |
6537 |
520.7 |
| Mar 10 2026 |
3932 |
439.24 |
| Mar 10 2026 |
7482 |
471.83 |
| Mar 03 2026 |
6512 |
520.7 |
| Mar 03 2026 |
3904 |
439.24 |
| Mar 03 2026 |
7553 |
471.83 |
| Feb 24 2026 |
6391 |
520.7 |
| Feb 24 2026 |
3882 |
439.24 |
| Feb 24 2026 |
7378 |
471.83 |
| Feb 17 2026 |
6307 |
520.7 |
| Feb 17 2026 |
3881 |
439.24 |
| Feb 17 2026 |
7449 |
471.83 |
| Feb 10 2026 |
6462 |
520.7 |
| Feb 10 2026 |
3853 |
439.24 |
| Feb 10 2026 |
7531 |
471.83 |
| Feb 03 2026 |
6469 |
520.7 |
| Feb 03 2026 |
3855 |
439.24 |
| Feb 03 2026 |
7553 |
471.83 |
| Jan 27 2026 |
6534 |
520.7 |
| Jan 27 2026 |
3849 |
439.24 |
| Jan 27 2026 |
7607 |
471.83 |
| Jan 20 2026 |
6574 |
520.7 |
| Jan 20 2026 |
3837 |
439.24 |
| Jan 20 2026 |
7645 |
471.83 |
| Jan 13 2026 |
6575 |
520.7 |
| Jan 13 2026 |
3843 |
439.24 |
| Jan 13 2026 |
7663 |
471.83 |
| Jan 06 2026 |
6575 |
520.7 |
| Jan 06 2026 |
3839 |
439.24 |
| Jan 06 2026 |
7664 |
471.83 |
| Dec 30 2025 |
6575 |
520.7 |
| Dec 30 2025 |
3837 |
439.24 |
| Dec 30 2025 |
7672 |
471.83 |
| Dec 23 2025 |
6549 |
520.7 |
| Dec 23 2025 |
3836 |
439.24 |
| Dec 23 2025 |
7657 |
471.83 |
| Dec 16 2025 |
6585 |
520.7 |
| Dec 16 2025 |
3836 |
439.24 |
| Dec 16 2025 |
7675 |
471.83 |
| Dec 09 2025 |
6585 |
520.7 |
| Dec 09 2025 |
3836 |
439.24 |
| Dec 09 2025 |
7675 |
471.83 |
| Dec 02 2025 |
6585 |
520.7 |
| Dec 02 2025 |
3839 |
439.24 |
| Dec 02 2025 |
7676 |
471.83 |
| Nov 25 2025 |
6585 |
520.7 |
| Nov 25 2025 |
3839 |
439.24 |
| Nov 25 2025 |
7676 |
471.83 |
| Nov 18 2025 |
6585 |
520.7 |
| Nov 18 2025 |
3839 |
439.24 |
| Nov 18 2025 |
7676 |
471.83 |
| Nov 11 2025 |
6585 |
520.7 |
| Nov 11 2025 |
3821 |
439.24 |
| Nov 11 2025 |
7670 |
471.83 |
| Nov 04 2025 |
6585 |
520.7 |
| Nov 04 2025 |
3821 |
439.24 |
| Nov 04 2025 |
7671 |
471.83 |
| Oct 28 2025 |
6632 |
520.7 |
| Oct 28 2025 |
3824 |
439.24 |
| Oct 28 2025 |
7706 |
471.83 |
| Oct 21 2025 |
6829 |
520.7 |
| Oct 21 2025 |
3824 |
439.24 |
| Oct 21 2025 |
7717 |
471.83 |
| Oct 14 2025 |
6829 |
520.7 |
| Oct 14 2025 |
3840 |
439.24 |
| Oct 14 2025 |
7717 |
471.83 |
| Oct 07 2025 |
6552 |
520.7 |
| Oct 07 2025 |
3838 |
439.24 |
| Oct 07 2025 |
7696 |
471.83 |
| Sep 30 2025 |
6558 |
520.7 |
| Sep 30 2025 |
3826 |
439.24 |
| Sep 30 2025 |
7694 |
471.83 |
| Sep 23 2025 |
6534 |
520.7 |
| Sep 23 2025 |
5270 |
455.73 |
| Sep 23 2025 |
7313 |
452.56 |
| Sep 16 2025 |
6549 |
520.7 |
| Sep 16 2025 |
5277 |
455.73 |
| Sep 16 2025 |
7339 |
452.56 |
| Sep 09 2025 |
6458 |
520.7 |
| Sep 09 2025 |
5275 |
455.73 |
| Sep 09 2025 |
7346 |
452.56 |
| Sep 02 2025 |
6229 |
499.62 |
| Sep 02 2025 |
4847 |
431.94 |
| Sep 02 2025 |
6771 |
431.94 |
| Aug 26 2025 |
6315 |
499.62 |
| Aug 26 2025 |
4895 |
430.83 |
| Aug 26 2025 |
6871 |
430.83 |
| Aug 19 2025 |
6243 |
499.62 |
| Aug 19 2025 |
4833 |
430.83 |
| Aug 19 2025 |
6857 |
430.83 |
| Aug 12 2025 |
6250 |
499.62 |
| Aug 12 2025 |
4795 |
430.83 |
| Aug 12 2025 |
6860 |
430.83 |
| Aug 05 2025 |
6289 |
499.62 |
| Aug 05 2025 |
4841 |
430.83 |
| Aug 05 2025 |
6926 |
430.83 |
| Jul 29 2025 |
6227 |
499.62 |
| Jul 29 2025 |
4791 |
430.83 |
| Jul 29 2025 |
6867 |
430.83 |
| Jul 22 2025 |
6274 |
499.62 |
| Jul 22 2025 |
4920 |
430.83 |
| Jul 22 2025 |
7006 |
430.83 |
| Jul 15 2025 |
6317 |
499.62 |
| Jul 15 2025 |
4829 |
430.83 |
| Jul 15 2025 |
6977 |
430.83 |
| Jul 08 2025 |
6399 |
499.62 |
| Jul 08 2025 |
4815 |
430.83 |
| Jul 08 2025 |
7013 |
430.83 |
| Jul 01 2025 |
6382 |
499.62 |
| Jul 01 2025 |
4747 |
430.83 |
| Jul 01 2025 |
6998 |
430.83 |
| Jun 24 2025 |
6043 |
499.62 |
| Jun 24 2025 |
4798 |
430.83 |
| Jun 24 2025 |
6999 |
430.83 |
| Jun 17 2025 |
6129 |
499.62 |
| Jun 17 2025 |
4818 |
430.83 |
| Jun 17 2025 |
7037 |
430.83 |
| Jun 10 2025 |
6237 |
499.62 |
| Jun 10 2025 |
4713 |
430.83 |
| Jun 10 2025 |
7011 |
430.83 |
| Jun 03 2025 |
6195 |
499.62 |
| Jun 03 2025 |
4776 |
430.83 |
| Jun 03 2025 |
7003 |
430.83 |
| May 27 2025 |
6317 |
499.62 |
| May 27 2025 |
4756 |
430.83 |
| May 27 2025 |
7002 |
430.83 |
| May 20 2025 |
6628 |
499.62 |
| May 20 2025 |
4852 |
430.83 |
| May 20 2025 |
7113 |
430.83 |
| May 13 2025 |
6811 |
499.62 |
| May 13 2025 |
5482 |
472.57 |
| May 13 2025 |
8103 |
469.4 |
| May 06 2025 |
6913 |
499.62 |
| May 06 2025 |
5453 |
472.57 |
| May 06 2025 |
8053 |
469.4 |
| Apr 29 2025 |
6949 |
499.62 |
| Apr 29 2025 |
5492 |
472.57 |
| Apr 29 2025 |
8193 |
469.4 |
| Apr 22 2025 |
6858 |
499.62 |
| Apr 22 2025 |
5498 |
472.57 |
| Apr 22 2025 |
8257 |
469.4 |
| Apr 15 2025 |
6858 |
499.62 |
| Apr 15 2025 |
5501 |
472.57 |
| Apr 15 2025 |
8270 |
469.4 |
| Apr 08 2025 |
6896 |
499.62 |
| Apr 08 2025 |
5563 |
472.57 |
| Apr 08 2025 |
8373 |
469.4 |
| Apr 01 2025 |
7030 |
499.62 |
| Apr 01 2025 |
5582 |
472.57 |
| Apr 01 2025 |
8368 |
469.4 |
| Mar 25 2025 |
7063 |
499.62 |
| Mar 25 2025 |
5577 |
472.57 |
| Mar 25 2025 |
8304 |
469.4 |
| Mar 18 2025 |
6948 |
499.62 |
| Mar 18 2025 |
5657 |
472.57 |
| Mar 18 2025 |
8373 |
469.4 |
| Mar 11 2025 |
5595 |
472.82 |
| Mar 11 2025 |
8410 |
472.82 |
| Mar 04 2025 |
5615 |
472.82 |
| Mar 04 2025 |
8434 |
472.82 |
| Feb 25 2025 |
8380 |
568.64 |
| Feb 25 2025 |
5608 |
472.82 |
| Feb 25 2025 |
8390 |
472.82 |
| Feb 18 2025 |
8361 |
568.64 |
| Feb 18 2025 |
5615 |
472.82 |
| Feb 18 2025 |
8401 |
472.82 |
| Feb 11 2025 |
8384 |
568.64 |
| Feb 11 2025 |
5625 |
472.82 |
| Feb 11 2025 |
8461 |
472.82 |
| Feb 04 2025 |
8298 |
568.64 |
| Feb 04 2025 |
5605 |
472.82 |
| Feb 04 2025 |
8412 |
472.82 |
| Jan 29 2025 |
8264 |
568.64 |
| Jan 29 2025 |
5592 |
472.82 |
| Jan 29 2025 |
8416 |
472.82 |
| Jan 22 2025 |
8301 |
568.64 |
| Jan 22 2025 |
5628 |
472.82 |
| Jan 22 2025 |
8452 |
472.82 |
| Jan 15 2025 |
8338 |
568.64 |
| Jan 15 2025 |
5626 |
472.82 |
| Jan 15 2025 |
8452 |
472.82 |
| Jan 08 2025 |
8338 |
568.64 |
| Jan 08 2025 |
5605 |
472.82 |
| Jan 08 2025 |
8395 |
472.82 |
| Jan 01 2025 |
8338 |
568.64 |
| Jan 01 2025 |
5613 |
472.82 |
| Jan 01 2025 |
8402 |
472.82 |
| Dec 25 2024 |
8338 |
568.64 |
| Dec 25 2024 |
5593 |
472.82 |
| Dec 25 2024 |
8384 |
472.82 |
| Dec 18 2024 |
8356 |
568.64 |
| Dec 18 2024 |
5593 |
472.82 |
| Dec 18 2024 |
8361 |
472.82 |
| Dec 11 2024 |
8356 |
568.64 |
| Dec 11 2024 |
5591 |
472.82 |
| Dec 11 2024 |
8357 |
472.82 |
| Dec 04 2024 |
8356 |
568.64 |
| Dec 04 2024 |
5592 |
472.82 |
| Dec 04 2024 |
8358 |
472.82 |
| Nov 27 2024 |
8356 |
568.64 |
| Nov 27 2024 |
5592 |
472.82 |
| Nov 27 2024 |
8358 |
472.82 |
| Nov 20 2024 |
8356 |
568.64 |
| Nov 20 2024 |
5591 |
472.82 |
| Nov 20 2024 |
8356 |
472.82 |
| Nov 13 2024 |
8356 |
568.64 |
| Nov 13 2024 |
5587 |
472.82 |
| Nov 13 2024 |
8353 |
472.82 |
| Nov 06 2024 |
8277 |
568.64 |
| Nov 06 2024 |
5589 |
472.82 |
| Nov 06 2024 |
8336 |
472.82 |
| Oct 30 2024 |
8076 |
568.64 |
| Oct 30 2024 |
5578 |
476.03 |
| Oct 30 2024 |
8931 |
513.08 |
| Oct 23 2024 |
8075 |
568.64 |
| Oct 23 2024 |
5591 |
476.03 |
| Oct 23 2024 |
9298 |
513.08 |
| Oct 16 2024 |
8073 |
568.64 |
| Oct 16 2024 |
5593 |
476.03 |
| Oct 16 2024 |
9308 |
513.08 |
| Oct 09 2024 |
8120 |
568.64 |
| Oct 09 2024 |
6571 |
541.61 |
| Oct 09 2024 |
9689 |
559.63 |
| Oct 02 2024 |
8110 |
568.64 |
| Oct 02 2024 |
6511 |
541.61 |
| Oct 02 2024 |
9652 |
559.63 |
| Sep 25 2024 |
7877 |
568.64 |
| Sep 25 2024 |
6518 |
541.61 |
| Sep 25 2024 |
9599 |
559.63 |
| Sep 18 2024 |
7868 |
568.64 |
| Sep 18 2024 |
6505 |
541.61 |
| Sep 18 2024 |
9545 |
559.63 |
| Sep 11 2024 |
7849 |
568.64 |
| Sep 11 2024 |
6485 |
541.61 |
| Sep 11 2024 |
9586 |
559.63 |
| Sep 04 2024 |
8242 |
568.64 |
| Sep 04 2024 |
6486 |
541.61 |
| Sep 04 2024 |
9493 |
559.63 |
| Aug 28 2024 |
8298 |
568.64 |
| Aug 28 2024 |
6545 |
541.61 |
| Aug 28 2024 |
9634 |
559.63 |
| Aug 21 2024 |
8379 |
568.64 |
| Aug 21 2024 |
6548 |
541.61 |
| Aug 21 2024 |
9703 |
559.63 |
| Aug 14 2024 |
8263 |
568.64 |
| Aug 14 2024 |
6190 |
541.61 |
| Aug 14 2024 |
9530 |
559.63 |
| Aug 07 2024 |
8233 |
568.64 |
| Aug 07 2024 |
8904 |
541.61 |
| Aug 07 2024 |
9522 |
559.63 |
| Jul 31 2024 |
8369 |
568.64 |
| Jul 31 2024 |
9040 |
541.61 |
| Jul 31 2024 |
9553 |
559.63 |
| Jul 24 2024 |
8327 |
568.64 |
| Jul 24 2024 |
9065 |
541.61 |
| Jul 24 2024 |
9437 |
559.63 |
| Jul 17 2024 |
8285 |
568.64 |
| Jul 17 2024 |
8997 |
541.61 |
| Jul 17 2024 |
9511 |
559.63 |
| Jul 10 2024 |
7988 |
568.64 |
| Jul 10 2024 |
6585 |
541.61 |
| Jul 10 2024 |
9444 |
559.63 |
| Jul 03 2024 |
8170 |
568.64 |
| Jul 03 2024 |
6717 |
541.61 |
| Jul 03 2024 |
9503 |
559.63 |
| Jun 26 2024 |
7991 |
568.64 |
| Jun 26 2024 |
6838 |
541.61 |
| Jun 26 2024 |
9408 |
559.63 |
| Jun 19 2024 |
7978 |
568.64 |
| Jun 19 2024 |
6914 |
541.61 |
| Jun 19 2024 |
9478 |
559.63 |
| Jun 12 2024 |
7888 |
568.64 |
| Jun 12 2024 |
6915 |
541.61 |
| Jun 12 2024 |
9444 |
559.63 |
| Jun 05 2024 |
7847 |
568.64 |
| Jun 05 2024 |
6975 |
541.61 |
| Jun 05 2024 |
9553 |
559.63 |
| May 29 2024 |
7937 |
568.64 |
| May 29 2024 |
6984 |
541.61 |
| May 29 2024 |
9617 |
559.63 |
| May 22 2024 |
8384 |
568.64 |
| May 22 2024 |
6878 |
541.61 |
| May 22 2024 |
9691 |
559.63 |
| May 15 2024 |
8452 |
568.64 |
| May 15 2024 |
6792 |
541.61 |
| May 15 2024 |
9676 |
559.63 |
| May 08 2024 |
8416 |
568.64 |
| May 08 2024 |
6862 |
541.61 |
| May 08 2024 |
9615 |
559.63 |
| May 01 2024 |
8600 |
568.64 |
| May 01 2024 |
6864 |
541.61 |
| May 01 2024 |
12108 |
555.13 |
| Apr 24 2024 |
11504 |
568.64 |
| Apr 24 2024 |
9062 |
507.48 |
| Apr 24 2024 |
14073 |
522.77 |
| Apr 17 2024 |
11554 |
568.64 |
| Apr 17 2024 |
9018 |
507.48 |
| Apr 17 2024 |
14287 |
522.77 |
| Apr 10 2024 |
11627 |
568.64 |
| Apr 10 2024 |
9017 |
507.48 |
| Apr 10 2024 |
14278 |
522.77 |
| Apr 03 2024 |
11398 |
568.64 |
| Apr 03 2024 |
8993 |
507.48 |
| Apr 03 2024 |
14300 |
522.77 |
| Mar 27 2024 |
11468 |
568.64 |
| Mar 27 2024 |
8974 |
507.48 |
| Mar 27 2024 |
14345 |
522.77 |
| Mar 21 2024 |
9001 |
507.48 |
| Mar 21 2024 |
14063 |
507.48 |
| Mar 14 2024 |
6897 |
490.42 |
| Mar 14 2024 |
13072 |
490.42 |
| Mar 07 2024 |
6939 |
490.42 |
| Mar 07 2024 |
13117 |
490.42 |
| Feb 29 2024 |
6951 |
490.42 |
| Feb 29 2024 |
13116 |
490.42 |
| Feb 22 2024 |
6935 |
490.42 |
| Feb 22 2024 |
13141 |
490.42 |
| Feb 15 2024 |
6927 |
490.42 |
| Feb 15 2024 |
13073 |
490.42 |
| Feb 08 2024 |
6892 |
490.42 |
| Feb 08 2024 |
13106 |
490.42 |
| Feb 01 2024 |
6907 |
490.42 |
| Feb 01 2024 |
13048 |
490.42 |
| Jan 25 2024 |
6877 |
490.42 |
| Jan 25 2024 |
12945 |
490.42 |
| Jan 18 2024 |
6867 |
490.42 |
| Jan 18 2024 |
12950 |
490.42 |
| Jan 11 2024 |
6856 |
490.42 |
| Jan 11 2024 |
12935 |
490.42 |
| Jan 04 2024 |
6862 |
490.42 |
| Jan 04 2024 |
12559 |
490.42 |
| Dec 28 2023 |
6858 |
490.42 |
| Dec 28 2023 |
12531 |
490.42 |
| Dec 21 2023 |
6858 |
490.42 |
| Dec 21 2023 |
12531 |
490.42 |
| Dec 14 2023 |
6854 |
490.42 |
| Dec 14 2023 |
12501 |
490.42 |
| Dec 07 2023 |
6855 |
490.42 |
| Dec 07 2023 |
12501 |
490.42 |
| Nov 30 2023 |
6857 |
490.42 |
| Nov 30 2023 |
12503 |
490.42 |
| Nov 23 2023 |
6858 |
490.42 |
| Nov 23 2023 |
12480 |
490.42 |
| Nov 16 2023 |
6802 |
490.42 |
| Nov 16 2023 |
12371 |
490.42 |
| Nov 09 2023 |
6800 |
490.42 |
| Nov 09 2023 |
12273 |
490.42 |
| Nov 02 2023 |
6800 |
490.42 |
| Nov 02 2023 |
12266 |
490.42 |
| Oct 26 2023 |
6793 |
490.42 |
| Oct 26 2023 |
12267 |
490.42 |
| Oct 19 2023 |
6775 |
490.42 |
| Oct 19 2023 |
12208 |
490.42 |
| Oct 12 2023 |
6772 |
490.42 |
| Oct 12 2023 |
12143 |
490.42 |
| Oct 05 2023 |
6791 |
490.42 |
| Oct 05 2023 |
11820 |
490.42 |
| Sep 28 2023 |
6770 |
490.42 |
| Sep 28 2023 |
11673 |
490.42 |
| Sep 21 2023 |
6669 |
490.42 |
| Sep 21 2023 |
11595 |
490.42 |
| Sep 14 2023 |
6693 |
490.42 |
| Sep 14 2023 |
11727 |
490.42 |
| Sep 07 2023 |
6815 |
490.42 |
| Sep 07 2023 |
11929 |
490.42 |
| Aug 31 2023 |
6804 |
490.42 |
| Aug 31 2023 |
11976 |
490.42 |
| Aug 24 2023 |
6822 |
490.42 |
| Aug 24 2023 |
11777 |
490.42 |
| Aug 17 2023 |
6950 |
490.42 |
| Aug 17 2023 |
11890 |
490.42 |
