| Dec 02 2025 |
6741 |
628.64 |
| Dec 02 2025 |
9249 |
628.64 |
| Nov 25 2025 |
6741 |
628.64 |
| Nov 25 2025 |
9249 |
628.64 |
| Nov 18 2025 |
6741 |
628.64 |
| Nov 18 2025 |
9249 |
628.64 |
| Nov 11 2025 |
6701 |
628.64 |
| Nov 11 2025 |
9222 |
628.64 |
| Nov 04 2025 |
6701 |
628.64 |
| Nov 04 2025 |
9222 |
628.64 |
| Oct 28 2025 |
6700 |
628.64 |
| Oct 28 2025 |
9278 |
628.64 |
| Oct 21 2025 |
6700 |
628.64 |
| Oct 21 2025 |
9572 |
628.64 |
| Oct 14 2025 |
6744 |
628.64 |
| Oct 14 2025 |
9539 |
628.64 |
| Oct 07 2025 |
6729 |
628.64 |
| Oct 07 2025 |
9167 |
628.64 |
| Sep 30 2025 |
6702 |
628.64 |
| Sep 30 2025 |
9206 |
628.64 |
| Sep 23 2025 |
6704 |
628.64 |
| Sep 23 2025 |
9173 |
628.64 |
| Sep 16 2025 |
6598 |
628.64 |
| Sep 16 2025 |
9135 |
628.64 |
| Sep 09 2025 |
6626 |
628.64 |
| Sep 09 2025 |
9079 |
628.64 |
| Sep 02 2025 |
6647 |
628.64 |
| Sep 02 2025 |
9433 |
628.64 |
| Aug 26 2025 |
6703 |
628.64 |
| Aug 26 2025 |
9498 |
628.64 |
| Aug 19 2025 |
6674 |
628.64 |
| Aug 19 2025 |
9363 |
628.64 |
| Aug 12 2025 |
8925 |
628.64 |
| Aug 12 2025 |
11496 |
628.64 |
| Aug 05 2025 |
8933 |
628.64 |
| Aug 05 2025 |
11651 |
628.64 |
| Jul 29 2025 |
9039 |
628.64 |
| Jul 29 2025 |
11823 |
628.64 |
| Jul 22 2025 |
9114 |
628.64 |
| Jul 22 2025 |
11911 |
628.64 |
| Jul 15 2025 |
9020 |
628.64 |
| Jul 15 2025 |
11903 |
628.64 |
| Jul 08 2025 |
9102 |
628.64 |
| Jul 08 2025 |
12442 |
628.64 |
| Jul 01 2025 |
9493 |
628.64 |
| Jul 01 2025 |
12783 |
628.64 |
| Jun 24 2025 |
9226 |
628.64 |
| Jun 24 2025 |
12172 |
628.64 |
| Jun 17 2025 |
9279 |
628.64 |
| Jun 17 2025 |
12175 |
628.64 |
| Jun 10 2025 |
9409 |
628.64 |
| Jun 10 2025 |
12361 |
628.64 |
| Jun 03 2025 |
9363 |
628.64 |
| Jun 03 2025 |
12342 |
628.64 |
| May 27 2025 |
9434 |
628.64 |
| May 27 2025 |
12513 |
628.64 |
| May 20 2025 |
9267 |
628.64 |
| May 20 2025 |
12724 |
628.64 |
| May 13 2025 |
9221 |
628.64 |
| May 13 2025 |
12731 |
628.64 |
| May 06 2025 |
9297 |
628.64 |
| May 06 2025 |
12945 |
628.64 |
| Apr 29 2025 |
9290 |
628.64 |
| Apr 29 2025 |
13010 |
628.64 |
| Apr 22 2025 |
9434 |
628.64 |
| Apr 22 2025 |
12962 |
628.64 |
| Apr 15 2025 |
5951 |
540.85 |
| Apr 15 2025 |
9149 |
540.85 |
| Apr 08 2025 |
6027 |
540.85 |
| Apr 08 2025 |
9286 |
540.85 |
| Apr 01 2025 |
6040 |
540.85 |
| Apr 01 2025 |
9292 |
540.85 |
| Mar 25 2025 |
6036 |
540.85 |
| Mar 25 2025 |
9216 |
540.85 |
| Mar 18 2025 |
6130 |
540.85 |
| Mar 18 2025 |
9290 |
540.85 |
| Mar 11 2025 |
6078 |
540.85 |
| Mar 11 2025 |
9246 |
540.85 |
| Mar 04 2025 |
6104 |
540.85 |
| Mar 04 2025 |
9289 |
540.85 |
| Feb 25 2025 |
6105 |
540.85 |
| Feb 25 2025 |
9235 |
540.85 |
| Feb 18 2025 |
6116 |
540.85 |
| Feb 18 2025 |
9277 |
540.85 |
| Feb 11 2025 |
6131 |
540.85 |
| Feb 11 2025 |
9345 |
540.85 |
| Feb 04 2025 |
6106 |
540.85 |
| Feb 04 2025 |
9283 |
540.85 |
| Jan 29 2025 |
6093 |
540.85 |
| Jan 29 2025 |
9299 |
540.85 |
| Jan 22 2025 |
6132 |
540.85 |
| Jan 22 2025 |
9335 |
540.85 |
| Jan 15 2025 |
6128 |
540.85 |
| Jan 15 2025 |
9336 |
540.85 |
| Jan 08 2025 |
6116 |
540.85 |
| Jan 08 2025 |
9291 |
540.85 |
| Jan 01 2025 |
6126 |
540.85 |
| Jan 01 2025 |
9309 |
540.85 |
| Dec 25 2024 |
6101 |
540.85 |
| Dec 25 2024 |
9287 |
540.85 |
| Dec 18 2024 |
6101 |
540.85 |
| Dec 18 2024 |
9256 |
540.85 |
| Dec 11 2024 |
5704 |
496.96 |
| Dec 11 2024 |
8044 |
496.96 |
| Dec 04 2024 |
5705 |
496.96 |
| Dec 04 2024 |
8046 |
496.96 |
| Nov 27 2024 |
5705 |
496.96 |
| Nov 27 2024 |
8046 |
496.96 |
| Nov 20 2024 |
5639 |
496.96 |
| Nov 20 2024 |
7986 |
496.96 |
| Nov 13 2024 |
5644 |
496.96 |
| Nov 13 2024 |
7988 |
496.96 |
| Nov 06 2024 |
5630 |
496.96 |
| Nov 06 2024 |
8085 |
496.96 |
| Oct 30 2024 |
5647 |
496.96 |
| Oct 30 2024 |
7941 |
496.96 |
| Oct 23 2024 |
5653 |
496.96 |
| Oct 23 2024 |
8997 |
496.96 |
| Oct 16 2024 |
5659 |
496.96 |
| Oct 16 2024 |
8964 |
496.96 |
| Oct 09 2024 |
5658 |
496.96 |
| Oct 09 2024 |
9020 |
496.96 |
| Oct 02 2024 |
5605 |
496.96 |
| Oct 02 2024 |
8913 |
496.96 |
| Sep 25 2024 |
5611 |
496.96 |
| Sep 25 2024 |
8772 |
496.96 |
| Sep 18 2024 |
5600 |
496.96 |
| Sep 18 2024 |
8654 |
496.96 |
| Sep 11 2024 |
5592 |
496.96 |
| Sep 11 2024 |
8572 |
496.96 |
| Sep 04 2024 |
5600 |
496.96 |
| Sep 04 2024 |
8954 |
496.96 |
| Aug 28 2024 |
5647 |
496.96 |
| Aug 28 2024 |
8937 |
496.96 |
| Aug 21 2024 |
5614 |
496.96 |
| Aug 21 2024 |
9021 |
496.96 |
| Aug 14 2024 |
5290 |
496.96 |
| Aug 14 2024 |
8518 |
496.96 |
| Aug 07 2024 |
7997 |
496.96 |
| Aug 07 2024 |
11142 |
496.96 |
| Jul 31 2024 |
8104 |
496.96 |
| Jul 31 2024 |
11263 |
496.96 |
| Jul 24 2024 |
8129 |
496.96 |
| Jul 24 2024 |
11187 |
496.96 |
| Jul 17 2024 |
8079 |
496.96 |
| Jul 17 2024 |
11097 |
496.96 |
| Jul 10 2024 |
5684 |
496.96 |
| Jul 10 2024 |
8745 |
496.96 |
| Jul 03 2024 |
5809 |
496.96 |
| Jul 03 2024 |
8962 |
496.96 |
| Jun 26 2024 |
5935 |
496.96 |
| Jun 26 2024 |
8818 |
496.96 |
| Jun 19 2024 |
5999 |
496.96 |
| Jun 19 2024 |
8950 |
496.96 |
| Jun 12 2024 |
6001 |
496.96 |
| Jun 12 2024 |
8898 |
496.96 |
| Jun 05 2024 |
6048 |
496.96 |
| Jun 05 2024 |
8972 |
496.96 |
| May 29 2024 |
6069 |
496.96 |
| May 29 2024 |
8910 |
496.96 |
| May 22 2024 |
5981 |
496.96 |
| May 22 2024 |
9200 |
496.96 |
| May 15 2024 |
5902 |
496.96 |
| May 15 2024 |
9224 |
496.96 |
| May 08 2024 |
5976 |
496.96 |
| May 08 2024 |
9331 |
496.96 |
| May 01 2024 |
5971 |
496.96 |
| May 01 2024 |
10021 |
496.96 |
| Apr 24 2024 |
8537 |
536.78 |
| Apr 24 2024 |
15954 |
536.78 |
| Apr 17 2024 |
8522 |
536.78 |
| Apr 17 2024 |
16020 |
536.78 |
| Apr 10 2024 |
8566 |
536.78 |
| Apr 10 2024 |
16138 |
536.78 |
| Apr 03 2024 |
8528 |
536.78 |
| Apr 03 2024 |
15926 |
536.78 |
| Mar 27 2024 |
8472 |
536.78 |
| Mar 27 2024 |
15960 |
536.78 |
| Mar 21 2024 |
8493 |
536.78 |
| Mar 21 2024 |
15775 |
536.78 |
| Mar 14 2024 |
8488 |
536.78 |
| Mar 14 2024 |
15822 |
536.78 |
| Mar 07 2024 |
8538 |
536.78 |
| Mar 07 2024 |
15885 |
536.78 |
| Feb 29 2024 |
8551 |
536.78 |
| Feb 29 2024 |
15899 |
536.78 |
| Feb 22 2024 |
8523 |
536.78 |
| Feb 22 2024 |
15916 |
536.78 |
| Feb 15 2024 |
8526 |
536.78 |
| Feb 15 2024 |
15863 |
536.78 |
| Feb 08 2024 |
8488 |
536.78 |
| Feb 08 2024 |
15878 |
536.78 |
| Feb 01 2024 |
8511 |
536.78 |
| Feb 01 2024 |
15822 |
536.78 |
| Jan 25 2024 |
8484 |
536.78 |
| Jan 25 2024 |
15721 |
536.78 |
| Jan 18 2024 |
8470 |
536.78 |
| Jan 18 2024 |
15724 |
536.78 |
| Jan 11 2024 |
8461 |
536.78 |
| Jan 11 2024 |
15713 |
536.78 |
| Jan 04 2024 |
8467 |
536.78 |
| Jan 04 2024 |
15313 |
536.78 |
| Dec 28 2023 |
8463 |
536.78 |
| Dec 28 2023 |
15285 |
536.78 |
| Dec 21 2023 |
8463 |
536.78 |
| Dec 21 2023 |
15285 |
536.78 |
| Dec 14 2023 |
8459 |
536.78 |
| Dec 14 2023 |
15255 |
536.78 |
| Dec 07 2023 |
8460 |
536.78 |
| Dec 07 2023 |
15255 |
536.78 |
| Nov 30 2023 |
8461 |
536.78 |
| Nov 30 2023 |
15256 |
536.78 |
| Nov 23 2023 |
8461 |
536.78 |
| Nov 23 2023 |
15231 |
536.78 |
| Nov 16 2023 |
8398 |
536.78 |
| Nov 16 2023 |
15098 |
536.78 |
| Nov 09 2023 |
8395 |
536.78 |
| Nov 09 2023 |
14973 |
536.78 |
| Nov 02 2023 |
8395 |
536.78 |
| Nov 02 2023 |
14966 |
536.78 |
| Oct 26 2023 |
8393 |
536.78 |
| Oct 26 2023 |
14963 |
536.78 |
| Oct 19 2023 |
8377 |
536.78 |
| Oct 19 2023 |
14901 |
536.78 |
| Oct 12 2023 |
8373 |
536.78 |
| Oct 12 2023 |
14836 |
536.78 |
| Oct 05 2023 |
8401 |
536.78 |
| Oct 05 2023 |
14500 |
536.78 |
| Sep 28 2023 |
8394 |
536.78 |
| Sep 28 2023 |
14349 |
536.78 |
| Sep 21 2023 |
8300 |
536.78 |
| Sep 21 2023 |
14278 |
536.78 |
| Sep 14 2023 |
8332 |
536.78 |
| Sep 14 2023 |
14444 |
536.78 |
| Sep 07 2023 |
8471 |
536.78 |
| Sep 07 2023 |
14711 |
536.78 |
| Aug 31 2023 |
8465 |
536.78 |
| Aug 31 2023 |
14783 |
536.78 |
| Aug 24 2023 |
8463 |
536.78 |
| Aug 24 2023 |
14548 |
536.78 |
| Aug 17 2023 |
8610 |
536.78 |
| Aug 17 2023 |
14676 |
536.78 |
| Aug 10 2023 |
8717 |
536.78 |
| Aug 10 2023 |
14675 |
536.78 |
| Aug 03 2023 |
8663 |
536.78 |
| Aug 03 2023 |
14648 |
536.78 |
| Jul 27 2023 |
8760 |
536.78 |
| Jul 27 2023 |
14698 |
536.78 |
| Jul 20 2023 |
9014 |
536.78 |
| Jul 20 2023 |
14300 |
536.78 |
| Jul 13 2023 |
9073 |
536.78 |
| Jul 13 2023 |
14332 |
536.78 |
| Jul 06 2023 |
9144 |
536.78 |
| Jul 06 2023 |
14348 |
536.78 |
| Jun 29 2023 |
9204 |
536.78 |
| Jun 29 2023 |
14400 |
536.78 |
| Jun 22 2023 |
9243 |
536.78 |
| Jun 22 2023 |
14427 |
536.78 |
| Jun 15 2023 |
9319 |
536.78 |
| Jun 15 2023 |
14246 |
536.78 |
| Jun 08 2023 |
9326 |
536.78 |
| Jun 08 2023 |
14239 |
536.78 |
| Jun 01 2023 |
9333 |
536.78 |
| Jun 01 2023 |
14299 |
536.78 |
| May 25 2023 |
9340 |
536.78 |
| May 25 2023 |
13776 |
536.78 |
| May 18 2023 |
9345 |
536.78 |
| May 18 2023 |
13838 |
536.78 |
| May 11 2023 |
9290 |
536.78 |
| May 11 2023 |
13856 |
536.78 |
| May 04 2023 |
9165 |
536.78 |
| May 04 2023 |
13583 |
536.78 |
| Apr 27 2023 |
9125 |
536.78 |
| Apr 27 2023 |
13430 |
536.78 |
| Apr 20 2023 |
9077 |
536.78 |
| Apr 20 2023 |
13450 |
536.78 |
| Apr 13 2023 |
9055 |
536.78 |
| Apr 13 2023 |
13440 |
536.78 |
| Apr 06 2023 |
7325 |
491.11 |
| Apr 06 2023 |
10521 |
491.11 |
| Mar 30 2023 |
7285 |
491.11 |
| Mar 30 2023 |
10186 |
491.11 |
| Mar 23 2023 |
7288 |
491.11 |
| Mar 23 2023 |
10178 |
491.11 |
