| Jun 07 2026 |
535 |
348.51 |
| Jun 07 2026 |
3452 |
348.51 |
| Jun 02 2026 |
585 |
348.51 |
| Jun 02 2026 |
3453 |
348.51 |
| May 26 2026 |
589 |
348.51 |
| May 26 2026 |
3487 |
348.51 |
| May 19 2026 |
600 |
348.51 |
| May 19 2026 |
3474 |
348.51 |
| May 12 2026 |
620 |
348.51 |
| May 12 2026 |
3505 |
348.51 |
| May 05 2026 |
656 |
348.51 |
| May 05 2026 |
3474 |
348.51 |
| Apr 28 2026 |
804 |
348.51 |
| Apr 28 2026 |
3590 |
348.51 |
| Apr 21 2026 |
962 |
348.51 |
| Apr 21 2026 |
3671 |
348.51 |
| Apr 14 2026 |
1005 |
348.51 |
| Apr 14 2026 |
3663 |
348.51 |
| Apr 07 2026 |
1083 |
348.51 |
| Apr 07 2026 |
3664 |
348.51 |
| Mar 31 2026 |
1133 |
348.51 |
| Mar 31 2026 |
3723 |
348.51 |
| Mar 24 2026 |
1168 |
348.51 |
| Mar 24 2026 |
3765 |
348.51 |
| Mar 17 2026 |
1179 |
348.51 |
| Mar 17 2026 |
3760 |
348.51 |
| Mar 10 2026 |
1254 |
348.51 |
| Mar 10 2026 |
3757 |
348.51 |
| Mar 03 2026 |
1260 |
348.51 |
| Mar 03 2026 |
3792 |
348.51 |
| Feb 24 2026 |
1273 |
348.51 |
| Feb 24 2026 |
3680 |
348.51 |
| Feb 17 2026 |
1366 |
348.51 |
| Feb 17 2026 |
3737 |
348.51 |
| Feb 10 2026 |
1413 |
348.51 |
| Feb 10 2026 |
3773 |
348.51 |
| Feb 03 2026 |
1416 |
348.51 |
| Feb 03 2026 |
3790 |
348.51 |
| Jan 27 2026 |
1437 |
348.51 |
| Jan 27 2026 |
3811 |
348.51 |
| Jan 20 2026 |
1441 |
348.51 |
| Jan 20 2026 |
3832 |
348.51 |
| Jan 13 2026 |
1441 |
348.51 |
| Jan 13 2026 |
2581 |
391.33 |
| Jan 13 2026 |
4285 |
359.22 |
| Jan 06 2026 |
1441 |
348.51 |
| Jan 06 2026 |
2576 |
391.33 |
| Jan 06 2026 |
4283 |
359.22 |
| Dec 30 2025 |
1441 |
348.51 |
| Dec 30 2025 |
2573 |
391.33 |
| Dec 30 2025 |
4287 |
359.22 |
| Dec 23 2025 |
1425 |
348.51 |
| Dec 23 2025 |
2570 |
391.33 |
| Dec 23 2025 |
4280 |
359.22 |
| Dec 16 2025 |
1442 |
348.51 |
| Dec 16 2025 |
2570 |
391.33 |
| Dec 16 2025 |
4289 |
359.22 |
| Dec 09 2025 |
1442 |
348.51 |
| Dec 09 2025 |
2570 |
391.33 |
| Dec 09 2025 |
4289 |
359.22 |
| Dec 02 2025 |
1442 |
348.51 |
| Dec 02 2025 |
2572 |
391.33 |
| Dec 02 2025 |
4289 |
359.22 |
| Nov 25 2025 |
1442 |
348.51 |
| Nov 25 2025 |
2572 |
391.33 |
| Nov 25 2025 |
4289 |
359.22 |
| Nov 18 2025 |
1442 |
348.51 |
| Nov 18 2025 |
2572 |
391.33 |
| Nov 18 2025 |
4289 |
359.22 |
| Nov 11 2025 |
1442 |
348.51 |
| Nov 11 2025 |
2557 |
391.33 |
| Nov 11 2025 |
4285 |
359.22 |
| Nov 04 2025 |
1442 |
348.51 |
| Nov 04 2025 |
2557 |
391.33 |
| Nov 04 2025 |
4286 |
359.22 |
| Oct 28 2025 |
1452 |
348.51 |
| Oct 28 2025 |
2558 |
391.33 |
| Oct 28 2025 |
4294 |
359.22 |
| Oct 21 2025 |
1459 |
348.51 |
| Oct 21 2025 |
2558 |
391.33 |
| Oct 21 2025 |
4295 |
359.22 |
| Oct 14 2025 |
1459 |
348.51 |
| Oct 14 2025 |
2568 |
391.33 |
| Oct 14 2025 |
4295 |
359.22 |
| Oct 07 2025 |
1453 |
348.51 |
| Oct 07 2025 |
2570 |
391.33 |
| Oct 07 2025 |
4283 |
359.22 |
| Sep 30 2025 |
1453 |
348.51 |
| Sep 30 2025 |
2566 |
391.33 |
| Sep 30 2025 |
4284 |
359.22 |
| Sep 23 2025 |
1443 |
348.51 |
| Sep 23 2025 |
2567 |
391.33 |
| Sep 23 2025 |
4295 |
359.22 |
| Sep 16 2025 |
1453 |
348.51 |
| Sep 16 2025 |
2466 |
391.33 |
| Sep 16 2025 |
4299 |
359.22 |
| Sep 09 2025 |
1451 |
348.51 |
| Sep 09 2025 |
2484 |
391.33 |
| Sep 09 2025 |
4302 |
359.22 |
| Sep 02 2025 |
1439 |
348.51 |
| Sep 02 2025 |
2512 |
391.33 |
| Sep 02 2025 |
4254 |
359.22 |
| Aug 26 2025 |
1425 |
348.51 |
| Aug 26 2025 |
2512 |
391.33 |
| Aug 26 2025 |
4337 |
359.22 |
| Aug 19 2025 |
1537 |
347.22 |
| Aug 19 2025 |
2521 |
391.33 |
| Aug 19 2025 |
4443 |
361.92 |
| Aug 12 2025 |
1542 |
347.22 |
| Aug 12 2025 |
4641 |
391.33 |
| Aug 12 2025 |
4443 |
361.92 |
| Aug 05 2025 |
1533 |
347.22 |
| Aug 05 2025 |
4629 |
391.33 |
| Aug 05 2025 |
4469 |
361.92 |
| Jul 29 2025 |
4684 |
391.33 |
| Jul 29 2025 |
5283 |
391.33 |
| Jul 22 2025 |
4657 |
391.33 |
| Jul 22 2025 |
5273 |
391.33 |
| Jul 15 2025 |
4600 |
391.33 |
| Jul 15 2025 |
5224 |
391.33 |
| Jul 08 2025 |
4672 |
391.33 |
| Jul 08 2025 |
5550 |
391.33 |
| Jul 01 2025 |
4961 |
391.33 |
| Jul 01 2025 |
5805 |
391.33 |
| Jun 24 2025 |
4714 |
391.33 |
| Jun 24 2025 |
5331 |
391.33 |
| Jun 17 2025 |
4746 |
391.33 |
| Jun 17 2025 |
5357 |
391.33 |
| Jun 10 2025 |
4778 |
391.33 |
| Jun 10 2025 |
5406 |
391.33 |
| Jun 03 2025 |
4716 |
391.33 |
| Jun 03 2025 |
5387 |
391.33 |
| May 27 2025 |
4255 |
377.62 |
| May 27 2025 |
4821 |
377.62 |
| May 20 2025 |
4158 |
377.62 |
| May 20 2025 |
4948 |
377.62 |
| May 13 2025 |
4152 |
377.62 |
| May 13 2025 |
4912 |
377.62 |
| May 06 2025 |
4181 |
377.62 |
| May 06 2025 |
4997 |
377.62 |
| Apr 29 2025 |
4191 |
377.62 |
| Apr 29 2025 |
5064 |
377.62 |
| Apr 22 2025 |
4196 |
377.62 |
| Apr 22 2025 |
4979 |
377.62 |
| Apr 15 2025 |
4194 |
377.62 |
| Apr 15 2025 |
5032 |
377.62 |
| Apr 08 2025 |
4201 |
377.62 |
| Apr 08 2025 |
5022 |
377.62 |
| Apr 01 2025 |
4178 |
377.62 |
| Apr 01 2025 |
4693 |
377.62 |
| Mar 25 2025 |
4184 |
377.62 |
| Mar 25 2025 |
4752 |
377.62 |
| Mar 18 2025 |
4150 |
377.62 |
| Mar 18 2025 |
4713 |
377.62 |
| Mar 11 2025 |
4148 |
377.62 |
| Mar 11 2025 |
4706 |
377.62 |
| Mar 04 2025 |
4147 |
377.62 |
| Mar 04 2025 |
4721 |
377.62 |
| Feb 25 2025 |
4158 |
377.62 |
| Feb 25 2025 |
4719 |
377.62 |
| Feb 18 2025 |
4133 |
377.62 |
| Feb 18 2025 |
4701 |
377.62 |
| Feb 11 2025 |
4133 |
377.62 |
| Feb 11 2025 |
4750 |
377.62 |
| Feb 04 2025 |
4120 |
377.62 |
| Feb 04 2025 |
4743 |
377.62 |
| Jan 29 2025 |
4121 |
377.62 |
| Jan 29 2025 |
4724 |
377.62 |
| Jan 22 2025 |
4102 |
377.62 |
| Jan 22 2025 |
4734 |
377.62 |
| Jan 15 2025 |
3681 |
363.92 |
| Jan 15 2025 |
4218 |
363.92 |
| Jan 08 2025 |
2104 |
363.92 |
| Jan 08 2025 |
2743 |
363.92 |
| Jan 01 2025 |
2117 |
363.92 |
| Jan 01 2025 |
2740 |
363.92 |
| Dec 25 2024 |
2118 |
363.92 |
| Dec 25 2024 |
2742 |
363.92 |
| Dec 18 2024 |
2118 |
363.92 |
| Dec 18 2024 |
2744 |
363.92 |
| Dec 11 2024 |
2114 |
363.92 |
| Dec 11 2024 |
2744 |
363.92 |
| Dec 04 2024 |
2114 |
363.92 |
| Dec 04 2024 |
2744 |
363.92 |
| Nov 27 2024 |
2114 |
363.92 |
| Nov 27 2024 |
2744 |
363.92 |
| Nov 20 2024 |
2111 |
363.92 |
| Nov 20 2024 |
2743 |
363.92 |
| Nov 13 2024 |
2111 |
363.92 |
| Nov 13 2024 |
2744 |
363.92 |
| Nov 06 2024 |
2111 |
363.92 |
| Nov 06 2024 |
2736 |
363.92 |
| Oct 30 2024 |
2116 |
363.92 |
| Oct 30 2024 |
2641 |
363.92 |
| Oct 23 2024 |
2117 |
363.92 |
| Oct 23 2024 |
3261 |
363.92 |
| Oct 16 2024 |
2118 |
363.92 |
| Oct 16 2024 |
3254 |
363.92 |
| Oct 09 2024 |
2120 |
363.92 |
| Oct 09 2024 |
3239 |
363.92 |
| Oct 02 2024 |
2098 |
363.92 |
| Oct 02 2024 |
3182 |
363.92 |
| Sep 25 2024 |
2089 |
363.92 |
| Sep 25 2024 |
3157 |
363.92 |
| Sep 18 2024 |
2086 |
363.92 |
| Sep 18 2024 |
3130 |
363.92 |
| Sep 11 2024 |
2063 |
363.92 |
| Sep 11 2024 |
3078 |
363.92 |
| Sep 04 2024 |
2069 |
363.92 |
| Sep 04 2024 |
3120 |
363.92 |
| Aug 28 2024 |
2074 |
363.92 |
| Aug 28 2024 |
3119 |
363.92 |
| Aug 21 2024 |
1844 |
363.92 |
| Aug 21 2024 |
2923 |
363.92 |
| Aug 14 2024 |
1750 |
363.92 |
| Aug 14 2024 |
2724 |
363.92 |
| Aug 07 2024 |
3371 |
363.92 |
| Aug 07 2024 |
4253 |
363.92 |
| Jul 31 2024 |
3378 |
363.92 |
| Jul 31 2024 |
4258 |
363.92 |
| Jul 24 2024 |
3416 |
363.92 |
| Jul 24 2024 |
4178 |
363.92 |
| Jul 17 2024 |
3378 |
363.92 |
| Jul 17 2024 |
4093 |
363.92 |
| Jul 10 2024 |
1927 |
363.92 |
| Jul 10 2024 |
2735 |
363.92 |
| Jul 03 2024 |
1985 |
363.92 |
| Jul 03 2024 |
2866 |
363.92 |
| Jun 26 2024 |
2033 |
363.92 |
| Jun 26 2024 |
2731 |
363.92 |
| Jun 19 2024 |
2028 |
363.92 |
| Jun 19 2024 |
2779 |
363.92 |
| Jun 12 2024 |
2008 |
363.92 |
| Jun 12 2024 |
2731 |
363.92 |
| Jun 05 2024 |
2028 |
363.92 |
| Jun 05 2024 |
2734 |
363.92 |
| Apr 24 2024 |
3907 |
415.57 |
| Apr 24 2024 |
7391 |
415.57 |
| Apr 17 2024 |
3876 |
415.57 |
| Apr 17 2024 |
7409 |
415.57 |
| Apr 10 2024 |
3872 |
415.57 |
| Apr 10 2024 |
7424 |
415.57 |
| Apr 03 2024 |
3848 |
415.57 |
| Apr 03 2024 |
7322 |
415.57 |
| Mar 27 2024 |
3841 |
415.57 |
| Mar 27 2024 |
7443 |
415.57 |
| Mar 21 2024 |
3831 |
415.57 |
| Mar 21 2024 |
7405 |
415.57 |
| Mar 14 2024 |
3807 |
415.57 |
| Mar 14 2024 |
7458 |
415.57 |
| Mar 07 2024 |
3822 |
415.57 |
| Mar 07 2024 |
7476 |
415.57 |
| Feb 29 2024 |
3811 |
415.57 |
| Feb 29 2024 |
7457 |
415.57 |
| Feb 22 2024 |
3815 |
415.57 |
| Feb 22 2024 |
7480 |
415.57 |
| Feb 15 2024 |
3814 |
415.57 |
| Feb 15 2024 |
7404 |
415.57 |
| Feb 08 2024 |
3789 |
415.57 |
| Feb 08 2024 |
7460 |
415.57 |
| Feb 01 2024 |
3792 |
415.57 |
| Feb 01 2024 |
7408 |
415.57 |
| Jan 25 2024 |
3765 |
415.57 |
| Jan 25 2024 |
7334 |
415.57 |
| Jan 18 2024 |
3757 |
415.57 |
| Jan 18 2024 |
7339 |
415.57 |
| Jan 11 2024 |
3751 |
415.57 |
| Jan 11 2024 |
7330 |
415.57 |
| Jan 04 2024 |
3754 |
415.57 |
| Jan 04 2024 |
7137 |
415.57 |
| Dec 28 2023 |
3752 |
415.57 |
| Dec 28 2023 |
7121 |
415.57 |
| Dec 21 2023 |
3752 |
415.57 |
| Dec 21 2023 |
7121 |
415.57 |
| Dec 14 2023 |
3751 |
415.57 |
| Dec 14 2023 |
7094 |
415.57 |
| Dec 07 2023 |
3752 |
415.57 |
| Dec 07 2023 |
7094 |
415.57 |
| Nov 30 2023 |
3755 |
415.57 |
| Nov 30 2023 |
7095 |
415.57 |
| Nov 23 2023 |
3756 |
415.57 |
| Nov 23 2023 |
7077 |
415.57 |
| Nov 16 2023 |
3725 |
415.57 |
| Nov 16 2023 |
7018 |
415.57 |
| Nov 09 2023 |
3720 |
415.57 |
| Nov 09 2023 |
6966 |
415.57 |
| Nov 02 2023 |
3720 |
415.57 |
| Nov 02 2023 |
6964 |
415.57 |
| Oct 26 2023 |
3716 |
415.57 |
| Oct 26 2023 |
6943 |
415.57 |
| Oct 19 2023 |
3702 |
415.57 |
| Oct 19 2023 |
6909 |
415.57 |
| Oct 12 2023 |
3701 |
415.57 |
| Oct 12 2023 |
6867 |
415.57 |
| Oct 05 2023 |
3708 |
415.57 |
| Oct 05 2023 |
6635 |
415.57 |
| Sep 28 2023 |
3698 |
415.57 |
| Sep 28 2023 |
6585 |
415.57 |
| Sep 21 2023 |
3615 |
415.57 |
| Sep 21 2023 |
6515 |
415.57 |
| Sep 14 2023 |
3633 |
415.57 |
| Sep 14 2023 |
6599 |
415.57 |
| Sep 07 2023 |
3708 |
415.57 |
| Sep 07 2023 |
6694 |
415.57 |
| Aug 31 2023 |
3669 |
415.57 |
| Aug 31 2023 |
6695 |
415.57 |
| Aug 24 2023 |
3677 |
415.57 |
| Aug 24 2023 |
6569 |
415.57 |
| Aug 17 2023 |
3770 |
415.57 |
| Aug 17 2023 |
6633 |
415.57 |
| Aug 10 2023 |
3848 |
415.57 |
| Aug 10 2023 |
6667 |
415.57 |
| Aug 03 2023 |
3839 |
415.57 |
| Aug 03 2023 |
6673 |
415.57 |
| Jul 27 2023 |
3892 |
415.57 |
| Jul 27 2023 |
6686 |
415.57 |
| Jul 20 2023 |
3977 |
415.57 |
| Jul 20 2023 |
6375 |
415.57 |
| Jul 13 2023 |
3986 |
415.57 |
| Jul 13 2023 |
6380 |
415.57 |
| Jul 06 2023 |
4003 |
415.57 |
| Jul 06 2023 |
6358 |
415.57 |
| Jun 29 2023 |
4040 |
415.57 |
| Jun 29 2023 |
6369 |
415.57 |
| Jun 22 2023 |
4082 |
415.57 |
| Jun 22 2023 |
6376 |
415.57 |
| Jun 15 2023 |
4129 |
415.57 |
| Jun 15 2023 |
6353 |
415.57 |
| Jun 08 2023 |
4129 |
415.57 |
| Jun 08 2023 |
6359 |
415.57 |
| Jun 01 2023 |
4118 |
415.57 |
| Jun 01 2023 |
6379 |
415.57 |
| May 25 2023 |
4117 |
415.57 |
| May 25 2023 |
6178 |
415.57 |
| May 18 2023 |
4096 |
415.57 |
| May 18 2023 |
6157 |
415.57 |
| May 11 2023 |
4050 |
415.57 |
| May 11 2023 |
6135 |
415.57 |
| May 04 2023 |
3998 |
415.57 |
| May 04 2023 |
5953 |
415.57 |
| Apr 27 2023 |
3995 |
415.57 |
| Apr 27 2023 |
5945 |
415.57 |
| Apr 20 2023 |
3983 |
415.57 |
| Apr 20 2023 |
5951 |
415.57 |
| Apr 13 2023 |
3969 |
415.57 |
| Apr 13 2023 |
5952 |
415.57 |
| Apr 06 2023 |
3988 |
415.57 |
| Apr 06 2023 |
5796 |
415.57 |
| Mar 30 2023 |
3965 |
415.57 |
| Mar 30 2023 |
5564 |
415.57 |
| Mar 23 2023 |
3983 |
415.57 |
| Mar 23 2023 |
5563 |
415.57 |
