| Jun 07 2026 |
294 |
343.38 |
| Jun 02 2026 |
354 |
350.99 |
| May 26 2026 |
348 |
350.99 |
| May 19 2026 |
355 |
350.99 |
| May 12 2026 |
350 |
350.99 |
| May 05 2026 |
350 |
350.99 |
| Apr 28 2026 |
356 |
350.99 |
| Apr 21 2026 |
383 |
350.99 |
| Apr 14 2026 |
385 |
350.99 |
| Apr 07 2026 |
405 |
350.99 |
| Mar 31 2026 |
402 |
350.99 |
| Mar 24 2026 |
404 |
350.99 |
| Mar 17 2026 |
392 |
350.99 |
| Mar 10 2026 |
393 |
350.99 |
| Mar 10 2026 |
519 |
539.41 |
| Mar 10 2026 |
577 |
539.41 |
| Mar 03 2026 |
393 |
350.99 |
| Mar 03 2026 |
520 |
539.41 |
| Mar 03 2026 |
582 |
539.41 |
| Feb 24 2026 |
397 |
350.99 |
| Feb 24 2026 |
519 |
539.41 |
| Feb 24 2026 |
592 |
539.41 |
| Feb 17 2026 |
403 |
350.99 |
| Feb 17 2026 |
521 |
539.41 |
| Feb 17 2026 |
588 |
539.41 |
| Feb 10 2026 |
403 |
350.99 |
| Feb 10 2026 |
528 |
539.41 |
| Feb 10 2026 |
581 |
539.41 |
| Feb 03 2026 |
403 |
350.99 |
| Feb 03 2026 |
527 |
539.41 |
| Feb 03 2026 |
579 |
539.41 |
| Jan 27 2026 |
401 |
350.99 |
| Jan 27 2026 |
521 |
539.41 |
| Jan 27 2026 |
579 |
539.41 |
| Jan 20 2026 |
401 |
350.99 |
| Jan 20 2026 |
522 |
539.41 |
| Jan 20 2026 |
584 |
539.41 |
| Jan 13 2026 |
401 |
350.99 |
| Jan 13 2026 |
528 |
539.41 |
| Jan 13 2026 |
591 |
539.41 |
| Jan 06 2026 |
401 |
350.99 |
| Jan 06 2026 |
527 |
539.41 |
| Jan 06 2026 |
589 |
539.41 |
| Dec 30 2025 |
401 |
350.99 |
| Dec 30 2025 |
526 |
539.41 |
| Dec 30 2025 |
589 |
539.41 |
| Dec 23 2025 |
401 |
350.99 |
| Dec 23 2025 |
527 |
539.41 |
| Dec 23 2025 |
590 |
539.41 |
| Dec 16 2025 |
401 |
350.99 |
| Dec 16 2025 |
527 |
539.41 |
| Dec 16 2025 |
590 |
539.41 |
| Dec 09 2025 |
389 |
350.99 |
| Dec 09 2025 |
527 |
539.41 |
| Dec 09 2025 |
590 |
539.41 |
| Dec 02 2025 |
379 |
350.99 |
| Dec 02 2025 |
527 |
539.41 |
| Dec 02 2025 |
590 |
539.41 |
| Nov 25 2025 |
363 |
350.99 |
| Nov 25 2025 |
527 |
539.41 |
| Nov 25 2025 |
590 |
539.41 |
| Nov 18 2025 |
364 |
350.99 |
| Nov 18 2025 |
527 |
539.41 |
| Nov 18 2025 |
590 |
539.41 |
| Nov 11 2025 |
350 |
350.99 |
| Nov 11 2025 |
527 |
539.41 |
| Nov 11 2025 |
591 |
539.41 |
| Nov 04 2025 |
351 |
350.99 |
| Nov 04 2025 |
527 |
539.41 |
| Nov 04 2025 |
591 |
539.41 |
| Oct 28 2025 |
362 |
350.99 |
| Oct 28 2025 |
527 |
539.41 |
| Oct 28 2025 |
589 |
539.41 |
| Oct 21 2025 |
369 |
350.99 |
| Oct 21 2025 |
527 |
539.41 |
| Oct 21 2025 |
607 |
539.41 |
| Oct 14 2025 |
378 |
350.99 |
| Oct 14 2025 |
527 |
539.41 |
| Oct 14 2025 |
589 |
539.41 |
| Oct 07 2025 |
370 |
350.99 |
| Oct 07 2025 |
588 |
539.41 |
| Oct 07 2025 |
653 |
539.41 |
| Sep 30 2025 |
386 |
350.99 |
| Sep 30 2025 |
591 |
539.41 |
| Sep 30 2025 |
658 |
539.41 |
| Sep 23 2025 |
391 |
350.99 |
| Sep 23 2025 |
590 |
539.41 |
| Sep 23 2025 |
660 |
539.41 |
| Sep 16 2025 |
387 |
350.99 |
| Sep 16 2025 |
561 |
539.41 |
| Sep 16 2025 |
632 |
539.41 |
| Sep 09 2025 |
402 |
350.99 |
| Sep 09 2025 |
553 |
539.41 |
| Sep 09 2025 |
594 |
539.41 |
| Sep 02 2025 |
304 |
350.99 |
| Sep 02 2025 |
554 |
539.41 |
| Sep 02 2025 |
606 |
539.41 |
| Aug 26 2025 |
302 |
350.99 |
| Aug 26 2025 |
571 |
539.41 |
| Aug 26 2025 |
607 |
539.41 |
| Aug 19 2025 |
306 |
350.99 |
| Aug 19 2025 |
573 |
539.41 |
| Aug 19 2025 |
606 |
539.41 |
| Aug 12 2025 |
304 |
350.99 |
| Aug 12 2025 |
1011 |
539.41 |
| Aug 12 2025 |
1008 |
539.41 |
| Aug 05 2025 |
309 |
350.99 |
| Aug 05 2025 |
998 |
539.41 |
| Aug 05 2025 |
1006 |
539.41 |
| Jul 29 2025 |
312 |
350.99 |
| Jul 29 2025 |
1030 |
539.41 |
| Jul 29 2025 |
1051 |
539.41 |
| Jul 22 2025 |
315 |
350.99 |
| Jul 22 2025 |
1026 |
539.41 |
| Jul 22 2025 |
1049 |
539.41 |
| Jul 15 2025 |
312 |
350.99 |
| Jul 15 2025 |
1031 |
539.41 |
| Jul 15 2025 |
1056 |
539.41 |
| Jul 08 2025 |
311 |
350.99 |
| Jul 08 2025 |
1049 |
539.41 |
| Jul 08 2025 |
1129 |
539.41 |
| Jul 01 2025 |
1061 |
539.41 |
| Jul 01 2025 |
1135 |
539.41 |
| Jun 24 2025 |
1068 |
539.41 |
| Jun 24 2025 |
1092 |
539.41 |
| Jun 17 2025 |
1047 |
539.41 |
| Jun 17 2025 |
1076 |
539.41 |
| Jun 10 2025 |
1054 |
539.41 |
| Jun 10 2025 |
1077 |
539.41 |
| Jun 03 2025 |
1048 |
539.41 |
| Jun 03 2025 |
1061 |
539.41 |
| May 27 2025 |
1060 |
539.41 |
| May 27 2025 |
1083 |
539.41 |
| May 20 2025 |
1053 |
539.41 |
| May 20 2025 |
1136 |
539.41 |
| May 13 2025 |
1043 |
539.41 |
| May 13 2025 |
1129 |
539.41 |
| May 06 2025 |
1025 |
539.41 |
| May 06 2025 |
1158 |
539.41 |
| Apr 29 2025 |
1046 |
539.41 |
| Apr 29 2025 |
1175 |
539.41 |
| Apr 22 2025 |
1045 |
539.41 |
| Apr 22 2025 |
1175 |
539.41 |
| Apr 15 2025 |
1056 |
539.41 |
| Apr 15 2025 |
1187 |
539.41 |
| Apr 08 2025 |
1050 |
539.41 |
| Apr 08 2025 |
1171 |
539.41 |
| Apr 01 2025 |
1071 |
539.41 |
| Apr 01 2025 |
1126 |
539.41 |
| Mar 25 2025 |
1075 |
539.41 |
| Mar 25 2025 |
1145 |
539.41 |
| Mar 18 2025 |
1044 |
539.41 |
| Mar 18 2025 |
1106 |
539.41 |
| Mar 11 2025 |
825 |
425 |
| Mar 04 2025 |
834 |
425 |
| Feb 25 2025 |
802 |
425 |
| Feb 18 2025 |
806 |
425 |
| Feb 04 2025 |
491 |
466.92 |
| Feb 04 2025 |
472 |
466.92 |
| Jan 29 2025 |
659 |
494.84 |
| Jan 29 2025 |
659 |
494.84 |
| Jan 22 2025 |
657 |
494.84 |
| Jan 22 2025 |
659 |
494.84 |
| Jan 15 2025 |
532 |
480.38 |
| Jan 15 2025 |
764 |
480.38 |
| Jan 08 2025 |
533 |
480.38 |
| Jan 08 2025 |
760 |
480.38 |
| Jan 01 2025 |
533 |
480.38 |
| Jan 01 2025 |
760 |
480.38 |
| Dec 25 2024 |
531 |
480.38 |
| Dec 25 2024 |
758 |
480.38 |
| Dec 18 2024 |
531 |
480.38 |
| Dec 18 2024 |
758 |
480.38 |
| Dec 11 2024 |
530 |
480.38 |
| Dec 11 2024 |
757 |
480.38 |
| Dec 04 2024 |
530 |
480.38 |
| Dec 04 2024 |
757 |
480.38 |
| Nov 27 2024 |
530 |
480.38 |
| Nov 27 2024 |
757 |
480.38 |
| Nov 20 2024 |
530 |
480.38 |
| Nov 20 2024 |
757 |
480.38 |
| Nov 13 2024 |
530 |
480.38 |
| Nov 13 2024 |
757 |
480.38 |
| Nov 06 2024 |
529 |
480.38 |
| Nov 06 2024 |
755 |
480.38 |
| Oct 30 2024 |
528 |
480.38 |
| Oct 30 2024 |
752 |
480.38 |
| Oct 23 2024 |
528 |
480.38 |
| Oct 23 2024 |
781 |
480.38 |
| Oct 16 2024 |
527 |
480.38 |
| Oct 16 2024 |
780 |
480.38 |
| Oct 09 2024 |
525 |
480.38 |
| Oct 09 2024 |
782 |
480.38 |
| Oct 02 2024 |
525 |
480.38 |
| Oct 02 2024 |
780 |
480.38 |
| Sep 25 2024 |
519 |
480.38 |
| Sep 25 2024 |
790 |
480.38 |
| Sep 18 2024 |
518 |
480.38 |
| Sep 18 2024 |
777 |
480.38 |
| Sep 11 2024 |
510 |
480.38 |
| Sep 11 2024 |
784 |
480.38 |
| Sep 04 2024 |
503 |
480.38 |
| Sep 04 2024 |
781 |
480.38 |
| Aug 28 2024 |
500 |
480.38 |
| Aug 28 2024 |
792 |
480.38 |
| Aug 21 2024 |
511 |
480.38 |
| Aug 21 2024 |
797 |
480.38 |
| Aug 14 2024 |
499 |
480.38 |
| Aug 14 2024 |
777 |
480.38 |
| Aug 07 2024 |
527 |
488.66 |
| Aug 07 2024 |
818 |
488.66 |
| Jul 31 2024 |
533 |
488.66 |
| Jul 31 2024 |
820 |
488.66 |
| Jul 24 2024 |
565 |
488.66 |
| Jul 24 2024 |
837 |
488.66 |
| Jul 17 2024 |
594 |
491.83 |
| Jul 17 2024 |
869 |
491.83 |
| Jul 10 2024 |
575 |
486.41 |
| Jul 10 2024 |
842 |
486.41 |
| Jul 03 2024 |
571 |
486.41 |
| Jul 03 2024 |
839 |
486.41 |
| Jun 26 2024 |
553 |
486.41 |
| Jun 26 2024 |
831 |
486.41 |
| Jun 19 2024 |
578 |
486.41 |
| Jun 19 2024 |
842 |
486.41 |
| Jun 12 2024 |
576 |
486.41 |
| Jun 12 2024 |
841 |
486.41 |
| Jun 05 2024 |
581 |
486.41 |
| Jun 05 2024 |
852 |
486.41 |
| May 29 2024 |
585 |
486.41 |
| May 29 2024 |
855 |
486.41 |
| May 22 2024 |
628 |
497.61 |
| May 22 2024 |
911 |
497.61 |
| May 15 2024 |
623 |
497.61 |
| May 15 2024 |
905 |
497.61 |
| May 08 2024 |
608 |
497.61 |
| May 08 2024 |
902 |
497.61 |
| May 01 2024 |
596 |
491.23 |
| May 01 2024 |
898 |
491.23 |
| Apr 24 2024 |
907 |
490.65 |
| Apr 24 2024 |
1265 |
490.65 |
| Apr 17 2024 |
889 |
490.65 |
| Apr 17 2024 |
1336 |
490.65 |
| Apr 10 2024 |
885 |
490.65 |
| Apr 10 2024 |
1331 |
490.65 |
| Apr 03 2024 |
886 |
490.65 |
| Apr 03 2024 |
1328 |
490.65 |
| Mar 27 2024 |
892 |
490.65 |
| Mar 27 2024 |
1339 |
490.65 |
| Mar 21 2024 |
900 |
490.65 |
| Mar 21 2024 |
1345 |
490.65 |
| Mar 14 2024 |
898 |
490.65 |
| Mar 14 2024 |
1322 |
490.65 |
| Mar 07 2024 |
897 |
490.65 |
| Mar 07 2024 |
1328 |
490.65 |
| Feb 29 2024 |
896 |
490.65 |
| Feb 29 2024 |
1333 |
490.65 |
| Feb 22 2024 |
890 |
490.65 |
| Feb 22 2024 |
1322 |
490.65 |
| Feb 15 2024 |
893 |
490.65 |
| Feb 15 2024 |
1310 |
490.65 |
| Feb 08 2024 |
960 |
501.82 |
| Feb 08 2024 |
1339 |
501.82 |
| Feb 01 2024 |
983 |
505.75 |
| Feb 01 2024 |
1370 |
505.75 |
| Jan 25 2024 |
983 |
505.75 |
| Jan 25 2024 |
1367 |
505.75 |
| Jan 18 2024 |
1123 |
532.15 |
| Jan 18 2024 |
1577 |
532.15 |
| Jan 11 2024 |
1122 |
532.15 |
| Jan 11 2024 |
1577 |
532.15 |
| Jan 04 2024 |
1123 |
532.15 |
| Jan 04 2024 |
1576 |
532.15 |
| Dec 28 2023 |
1123 |
532.15 |
| Dec 28 2023 |
1576 |
532.15 |
| Dec 21 2023 |
1123 |
532.15 |
| Dec 21 2023 |
1576 |
532.15 |
| Dec 14 2023 |
1123 |
532.15 |
| Dec 14 2023 |
1576 |
532.15 |
| Dec 07 2023 |
1123 |
532.15 |
| Dec 07 2023 |
1576 |
532.15 |
| Nov 30 2023 |
1123 |
532.15 |
| Nov 30 2023 |
1574 |
532.15 |
| Nov 23 2023 |
1123 |
532.15 |
| Nov 23 2023 |
1571 |
532.15 |
| Nov 16 2023 |
1123 |
532.15 |
| Nov 16 2023 |
1570 |
532.15 |
| Nov 09 2023 |
1124 |
532.15 |
| Nov 09 2023 |
1570 |
532.15 |
| Nov 02 2023 |
1124 |
532.15 |
| Nov 02 2023 |
1570 |
532.15 |
| Oct 26 2023 |
1128 |
532.15 |
| Oct 26 2023 |
1567 |
532.15 |
| Oct 19 2023 |
1127 |
532.15 |
| Oct 19 2023 |
1527 |
532.15 |
| Oct 12 2023 |
1128 |
532.15 |
| Oct 12 2023 |
1526 |
532.15 |
| Oct 05 2023 |
1126 |
532.15 |
| Oct 05 2023 |
1524 |
532.15 |
| Sep 28 2023 |
1125 |
532.15 |
| Sep 28 2023 |
1527 |
532.15 |
| Sep 21 2023 |
1122 |
532.15 |
| Sep 21 2023 |
1524 |
532.15 |
| Sep 14 2023 |
1124 |
532.15 |
| Sep 14 2023 |
1525 |
532.15 |
| Sep 07 2023 |
1130 |
532.15 |
| Sep 07 2023 |
1526 |
532.15 |
| Aug 31 2023 |
1141 |
532.15 |
| Aug 31 2023 |
1516 |
532.15 |
| Aug 24 2023 |
1130 |
532.15 |
| Aug 24 2023 |
1493 |
532.15 |
| Aug 17 2023 |
1142 |
532.15 |
| Aug 17 2023 |
1505 |
532.15 |
| Aug 10 2023 |
1138 |
532.15 |
| Aug 10 2023 |
1510 |
532.15 |
| Aug 03 2023 |
1141 |
532.15 |
| Aug 03 2023 |
1511 |
532.15 |
| Jul 27 2023 |
1138 |
532.15 |
| Jul 27 2023 |
1509 |
532.15 |
| Jul 20 2023 |
1172 |
539.06 |
| Jul 20 2023 |
1558 |
539.06 |
| Jul 13 2023 |
1198 |
539.06 |
| Jul 13 2023 |
1586 |
539.06 |
| Jul 06 2023 |
1205 |
539.06 |
| Jul 06 2023 |
1592 |
539.06 |
| Jun 29 2023 |
1199 |
539.06 |
| Jun 29 2023 |
1587 |
539.06 |
| Jun 22 2023 |
1209 |
539.06 |
| Jun 22 2023 |
1598 |
539.06 |
| Jun 15 2023 |
1215 |
539.06 |
| Jun 15 2023 |
1598 |
539.06 |
| Jun 08 2023 |
1210 |
539.06 |
| Jun 08 2023 |
1596 |
539.06 |
| Jun 01 2023 |
1183 |
539.06 |
| Jun 01 2023 |
1589 |
539.06 |
| May 25 2023 |
717 |
537.95 |
| May 25 2023 |
859 |
537.95 |
| May 18 2023 |
691 |
537.95 |
| May 18 2023 |
845 |
537.95 |
| May 11 2023 |
686 |
537.95 |
| May 11 2023 |
866 |
537.95 |
| May 04 2023 |
745 |
551.65 |
| May 04 2023 |
953 |
551.65 |
| Apr 27 2023 |
735 |
551.65 |
| Apr 27 2023 |
959 |
551.65 |
| Apr 20 2023 |
739 |
551.65 |
| Apr 20 2023 |
968 |
551.65 |
| Apr 13 2023 |
722 |
551.65 |
| Apr 13 2023 |
949 |
551.65 |
| Apr 06 2023 |
732 |
551.65 |
| Apr 06 2023 |
943 |
551.65 |
| Mar 30 2023 |
726 |
551.65 |
| Mar 30 2023 |
921 |
551.65 |
| Mar 23 2023 |
9380 |
551.65 |
| Mar 23 2023 |
13368 |
551.65 |
