| Jun 07 2026 |
5869 |
504.74 |
| Jun 07 2026 |
7283 |
504.74 |
| Jun 02 2026 |
5781 |
504.74 |
| Jun 02 2026 |
7257 |
504.74 |
| May 26 2026 |
5742 |
504.74 |
| May 26 2026 |
7274 |
504.74 |
| May 19 2026 |
5712 |
498.9 |
| May 19 2026 |
7170 |
498.9 |
| May 12 2026 |
5753 |
498.9 |
| May 12 2026 |
7255 |
498.9 |
| May 05 2026 |
5641 |
498.9 |
| May 05 2026 |
7225 |
498.9 |
| Apr 28 2026 |
5720 |
498.9 |
| Apr 28 2026 |
7452 |
498.9 |
| Apr 21 2026 |
5693 |
508.13 |
| Apr 21 2026 |
7655 |
508.13 |
| Apr 14 2026 |
5634 |
508.13 |
| Apr 14 2026 |
7695 |
508.13 |
| Apr 07 2026 |
5613 |
508.13 |
| Apr 07 2026 |
7748 |
508.13 |
| Mar 31 2026 |
5656 |
508.13 |
| Mar 31 2026 |
7860 |
508.13 |
| Mar 24 2026 |
5965 |
514.02 |
| Mar 24 2026 |
7557 |
514.02 |
| Mar 17 2026 |
5928 |
514.02 |
| Mar 17 2026 |
7570 |
514.02 |
| Mar 10 2026 |
5778 |
514.02 |
| Mar 10 2026 |
7451 |
514.02 |
| Mar 03 2026 |
5749 |
514.02 |
| Mar 03 2026 |
7415 |
514.02 |
| Feb 24 2026 |
5736 |
514.02 |
| Feb 24 2026 |
7432 |
514.02 |
| Feb 17 2026 |
5698 |
514.02 |
| Feb 17 2026 |
7251 |
514.02 |
| Feb 10 2026 |
5797 |
521.18 |
| Feb 10 2026 |
7548 |
521.18 |
| Feb 03 2026 |
5804 |
521.18 |
| Feb 03 2026 |
7566 |
521.18 |
| Feb 04 2025 |
8792 |
562.22 |
| Feb 04 2025 |
11787 |
562.22 |
| Jan 29 2025 |
8652 |
551.14 |
| Jan 29 2025 |
11530 |
551.14 |
| Jan 22 2025 |
8655 |
551.14 |
| Jan 22 2025 |
11573 |
551.14 |
| Jan 15 2025 |
8661 |
551.14 |
| Jan 15 2025 |
11624 |
551.14 |
| Jan 08 2025 |
6744 |
551.14 |
| Jan 08 2025 |
9830 |
551.14 |
| Jan 01 2025 |
6786 |
551.14 |
| Jan 01 2025 |
9832 |
551.14 |
| Dec 25 2024 |
6774 |
551.14 |
| Dec 25 2024 |
9822 |
551.14 |
| Dec 18 2024 |
6773 |
551.14 |
| Dec 18 2024 |
9824 |
551.14 |
| Dec 11 2024 |
6765 |
551.14 |
| Dec 11 2024 |
9826 |
551.14 |
| Dec 04 2024 |
6766 |
551.14 |
| Dec 04 2024 |
9828 |
551.14 |
| Nov 27 2024 |
6766 |
551.14 |
| Nov 27 2024 |
9828 |
551.14 |
| Nov 20 2024 |
6673 |
551.14 |
| Nov 20 2024 |
9740 |
551.14 |
| Nov 13 2024 |
6678 |
551.14 |
| Nov 13 2024 |
9742 |
551.14 |
| Nov 06 2024 |
6655 |
551.14 |
| Nov 06 2024 |
9917 |
551.14 |
| Oct 30 2024 |
6681 |
551.14 |
| Oct 30 2024 |
9774 |
551.14 |
| Oct 23 2024 |
6694 |
551.14 |
| Oct 23 2024 |
10930 |
551.14 |
| Oct 16 2024 |
6700 |
551.14 |
| Oct 16 2024 |
10896 |
551.14 |
| Oct 09 2024 |
6699 |
551.14 |
| Oct 09 2024 |
10965 |
551.14 |
| Oct 02 2024 |
6638 |
551.14 |
| Oct 02 2024 |
10852 |
551.14 |
| Sep 25 2024 |
6644 |
551.14 |
| Sep 25 2024 |
10638 |
551.14 |
| Sep 18 2024 |
6631 |
551.14 |
| Sep 18 2024 |
10488 |
551.14 |
| Sep 11 2024 |
6613 |
551.14 |
| Sep 11 2024 |
10407 |
551.14 |
| Sep 04 2024 |
6612 |
551.14 |
| Sep 04 2024 |
10880 |
551.14 |
| Aug 28 2024 |
6670 |
551.14 |
| Aug 28 2024 |
10861 |
551.14 |
| Aug 21 2024 |
6677 |
551.14 |
| Aug 21 2024 |
10993 |
551.14 |
| Aug 14 2024 |
6305 |
551.14 |
| Aug 14 2024 |
10436 |
551.14 |
| Aug 07 2024 |
9018 |
551.14 |
| Aug 07 2024 |
13051 |
551.14 |
| Jul 31 2024 |
9160 |
551.14 |
| Jul 31 2024 |
13227 |
551.14 |
| Jul 24 2024 |
9188 |
551.14 |
| Jul 24 2024 |
13118 |
551.14 |
| Jul 17 2024 |
9124 |
551.14 |
| Jul 17 2024 |
13012 |
551.14 |
| Jul 10 2024 |
6715 |
551.14 |
| Jul 10 2024 |
10641 |
551.14 |
| Jul 03 2024 |
6848 |
551.14 |
| Jul 03 2024 |
10877 |
551.14 |
| Jun 26 2024 |
6971 |
551.14 |
| Jun 26 2024 |
10730 |
551.14 |
| Jun 19 2024 |
7058 |
551.14 |
| Jun 19 2024 |
10853 |
551.14 |
| Jun 12 2024 |
7060 |
551.14 |
| Jun 12 2024 |
10796 |
551.14 |
| Jun 05 2024 |
7133 |
551.14 |
| Jun 05 2024 |
10870 |
551.14 |
| May 29 2024 |
5930 |
557.27 |
| May 29 2024 |
9610 |
557.27 |
| May 22 2024 |
6015 |
557.27 |
| May 22 2024 |
9678 |
557.27 |
| May 15 2024 |
6087 |
557.27 |
| May 15 2024 |
9663 |
557.27 |
| May 08 2024 |
6084 |
557.27 |
| May 08 2024 |
9603 |
557.27 |
| May 01 2024 |
6140 |
567.27 |
| May 01 2024 |
9774 |
567.27 |
| Apr 24 2024 |
9464 |
562.15 |
| Apr 24 2024 |
14491 |
562.15 |
| Apr 17 2024 |
9416 |
562.15 |
| Apr 17 2024 |
14712 |
562.15 |
| Apr 10 2024 |
9414 |
562.15 |
| Apr 10 2024 |
14712 |
562.15 |
| Apr 03 2024 |
9393 |
562.15 |
| Apr 03 2024 |
14724 |
562.15 |
| Mar 27 2024 |
9372 |
562.15 |
| Mar 27 2024 |
14779 |
562.15 |
| Mar 21 2024 |
9401 |
562.15 |
| Mar 21 2024 |
14808 |
562.15 |
| Mar 14 2024 |
9390 |
562.15 |
| Mar 14 2024 |
14685 |
562.15 |
| Mar 07 2024 |
9441 |
562.15 |
| Mar 07 2024 |
14727 |
562.15 |
| Feb 29 2024 |
9458 |
562.15 |
| Feb 29 2024 |
14843 |
562.15 |
| Feb 22 2024 |
9420 |
562.15 |
| Feb 22 2024 |
14772 |
562.15 |
| Feb 15 2024 |
9450 |
562.15 |
| Feb 15 2024 |
14771 |
562.15 |
| Feb 08 2024 |
9481 |
569.15 |
| Feb 08 2024 |
14774 |
569.15 |
| Feb 01 2024 |
9556 |
576.42 |
| Feb 01 2024 |
14716 |
576.42 |
| Jan 25 2024 |
9569 |
576.42 |
| Jan 25 2024 |
14705 |
576.42 |
| Jan 18 2024 |
9575 |
576.42 |
| Jan 18 2024 |
14704 |
576.42 |
| Jan 11 2024 |
9575 |
576.42 |
| Jan 11 2024 |
14705 |
576.42 |
| Jan 04 2024 |
9578 |
576.42 |
| Jan 04 2024 |
14697 |
576.42 |
| Dec 28 2023 |
9583 |
576.42 |
| Dec 28 2023 |
14694 |
576.42 |
| Dec 21 2023 |
9583 |
576.42 |
| Dec 21 2023 |
14694 |
576.42 |
| Dec 14 2023 |
9581 |
576.42 |
| Dec 14 2023 |
14694 |
576.42 |
| Dec 07 2023 |
9581 |
576.42 |
| Dec 07 2023 |
14695 |
576.42 |
| Nov 30 2023 |
9577 |
576.42 |
| Nov 30 2023 |
14691 |
576.42 |
| Nov 23 2023 |
9577 |
576.42 |
| Nov 23 2023 |
14689 |
576.42 |
| Nov 16 2023 |
9576 |
576.42 |
| Nov 16 2023 |
14677 |
576.42 |
| Nov 09 2023 |
9578 |
576.42 |
| Nov 09 2023 |
14675 |
576.42 |
| Nov 02 2023 |
9578 |
576.42 |
| Nov 02 2023 |
14674 |
576.42 |
| Oct 26 2023 |
9629 |
576.42 |
| Oct 26 2023 |
14636 |
576.42 |
| Oct 19 2023 |
9625 |
576.42 |
| Oct 19 2023 |
14574 |
576.42 |
| Oct 12 2023 |
9644 |
576.42 |
| Oct 12 2023 |
14576 |
576.42 |
| Oct 05 2023 |
9641 |
576.42 |
| Oct 05 2023 |
14386 |
576.42 |
| Sep 28 2023 |
9644 |
576.42 |
| Sep 28 2023 |
14521 |
576.42 |
| Sep 21 2023 |
9652 |
576.42 |
| Sep 21 2023 |
14512 |
576.42 |
| Sep 14 2023 |
9667 |
576.42 |
| Sep 14 2023 |
14573 |
576.42 |
| Sep 07 2023 |
9683 |
576.42 |
| Sep 07 2023 |
14634 |
576.42 |
| Aug 31 2023 |
9771 |
576.42 |
| Aug 31 2023 |
14692 |
576.42 |
| Aug 24 2023 |
9711 |
576.42 |
| Aug 24 2023 |
14549 |
576.42 |
| Aug 17 2023 |
9743 |
576.42 |
| Aug 17 2023 |
14610 |
576.42 |
| Aug 10 2023 |
9717 |
576.42 |
| Aug 10 2023 |
14645 |
576.42 |
| Aug 03 2023 |
9678 |
576.42 |
| Aug 03 2023 |
14613 |
576.42 |
| Jul 27 2023 |
9666 |
576.42 |
| Jul 27 2023 |
14621 |
576.42 |
| Jul 20 2023 |
9709 |
576.42 |
| Jul 20 2023 |
14542 |
576.42 |
| Jul 13 2023 |
9706 |
576.42 |
| Jul 13 2023 |
14548 |
576.42 |
| Jul 06 2023 |
9743 |
576.42 |
| Jul 06 2023 |
14592 |
576.42 |
| Jun 29 2023 |
9690 |
576.42 |
| Jun 29 2023 |
14574 |
576.42 |
| Jun 22 2023 |
9680 |
576.42 |
| Jun 22 2023 |
14548 |
576.42 |
| Jun 15 2023 |
9741 |
576.42 |
| Jun 15 2023 |
14607 |
576.42 |
| Jun 08 2023 |
9743 |
576.42 |
| Jun 08 2023 |
14674 |
576.42 |
| Jun 01 2023 |
9612 |
578.72 |
| Jun 01 2023 |
14717 |
578.72 |
| May 25 2023 |
9545 |
578.72 |
| May 25 2023 |
14637 |
578.72 |
| May 18 2023 |
9428 |
578.72 |
| May 18 2023 |
14561 |
578.72 |
| May 11 2023 |
9410 |
578.72 |
| May 11 2023 |
14574 |
578.72 |
| May 04 2023 |
9947 |
569.46 |
| May 04 2023 |
14919 |
569.46 |
| Apr 27 2023 |
9895 |
569.46 |
| Apr 27 2023 |
14761 |
569.46 |
| Apr 20 2023 |
9832 |
569.53 |
| Apr 20 2023 |
14758 |
569.53 |
| Apr 13 2023 |
9808 |
569.53 |
| Apr 13 2023 |
14747 |
569.53 |
| Apr 06 2023 |
9815 |
569.53 |
| Apr 06 2023 |
14387 |
569.53 |
| Mar 30 2023 |
9748 |
569.53 |
| Mar 30 2023 |
14006 |
569.53 |
| Mar 23 2023 |
9749 |
569.53 |
| Mar 23 2023 |
13995 |
569.53 |
