| Jun 07 2026 |
3458 |
266.28 |
| Jun 02 2026 |
3520 |
266.28 |
| May 26 2026 |
4058 |
266.28 |
| May 19 2026 |
4114 |
266.28 |
| May 12 2026 |
3929 |
266.28 |
| May 05 2026 |
3919 |
266.28 |
| Apr 28 2026 |
3949 |
266.28 |
| Apr 21 2026 |
4303 |
266.28 |
| Apr 14 2026 |
4326 |
266.28 |
| Apr 07 2026 |
4964 |
266.28 |
| Mar 31 2026 |
4920 |
266.28 |
| Mar 24 2026 |
4918 |
266.28 |
| Mar 17 2026 |
4917 |
266.28 |
| Mar 10 2026 |
4932 |
266.28 |
| Mar 03 2026 |
4940 |
266.28 |
| Feb 24 2026 |
5041 |
266.28 |
| Feb 17 2026 |
5048 |
266.28 |
| Feb 10 2026 |
5048 |
266.28 |
| Feb 03 2026 |
5048 |
266.28 |
| Jan 27 2026 |
5043 |
266.28 |
| Jan 20 2026 |
5043 |
266.28 |
| Jan 13 2026 |
5043 |
266.28 |
| Jan 06 2026 |
5043 |
266.28 |
| Dec 30 2025 |
5043 |
266.28 |
| Dec 23 2025 |
5043 |
266.28 |
| Dec 16 2025 |
5043 |
266.28 |
| Dec 09 2025 |
4907 |
266.28 |
| Dec 02 2025 |
4875 |
266.28 |
| Nov 25 2025 |
4808 |
266.28 |
| Nov 18 2025 |
4806 |
266.28 |
| Aug 28 2024 |
3275 |
410.45 |
| Aug 28 2024 |
4993 |
410.45 |
| Aug 21 2024 |
3127 |
410.45 |
| Aug 21 2024 |
4896 |
410.45 |
| Aug 14 2024 |
2957 |
410.45 |
| Aug 14 2024 |
4589 |
410.45 |
| Aug 07 2024 |
5402 |
410.45 |
| Aug 07 2024 |
6929 |
410.45 |
| Jul 31 2024 |
5454 |
410.45 |
| Jul 31 2024 |
6980 |
410.45 |
| Jul 24 2024 |
5497 |
410.45 |
| Jul 24 2024 |
6951 |
410.45 |
| Jul 17 2024 |
5457 |
410.45 |
| Jul 17 2024 |
6831 |
410.45 |
| Jul 10 2024 |
3271 |
410.45 |
| Jul 10 2024 |
4750 |
410.45 |
| Jul 03 2024 |
3335 |
410.45 |
| Jul 03 2024 |
4880 |
410.45 |
| Jun 26 2024 |
3393 |
410.45 |
| Jun 26 2024 |
4752 |
410.45 |
| Jun 19 2024 |
3388 |
410.45 |
| Jun 19 2024 |
4844 |
410.45 |
| Jun 12 2024 |
3412 |
410.45 |
| Jun 12 2024 |
4814 |
410.45 |
| Jun 05 2024 |
3416 |
410.45 |
| Jun 05 2024 |
4811 |
410.45 |
| May 29 2024 |
3444 |
410.45 |
| May 29 2024 |
4767 |
410.45 |
| May 22 2024 |
3377 |
410.45 |
| May 22 2024 |
4920 |
410.45 |
| May 15 2024 |
3303 |
410.45 |
| May 15 2024 |
4922 |
410.45 |
| May 08 2024 |
3339 |
410.45 |
| May 08 2024 |
5001 |
410.45 |
| May 01 2024 |
3338 |
410.45 |
| May 01 2024 |
5382 |
410.45 |
| Apr 24 2024 |
3682 |
409.97 |
| Apr 24 2024 |
6954 |
409.97 |
| Apr 17 2024 |
3659 |
409.97 |
| Apr 17 2024 |
6970 |
409.97 |
| Apr 10 2024 |
3658 |
409.97 |
| Apr 10 2024 |
6987 |
409.97 |
| Apr 03 2024 |
3628 |
409.97 |
| Apr 03 2024 |
6894 |
409.97 |
| Mar 27 2024 |
3621 |
409.97 |
| Mar 27 2024 |
7013 |
409.97 |
| Mar 21 2024 |
3615 |
409.97 |
| Mar 21 2024 |
6972 |
409.97 |
| Mar 14 2024 |
3597 |
409.97 |
| Mar 14 2024 |
7021 |
409.97 |
| Mar 07 2024 |
3614 |
409.97 |
| Mar 07 2024 |
7044 |
409.97 |
| Feb 29 2024 |
3603 |
409.97 |
| Feb 29 2024 |
7023 |
409.97 |
| Feb 22 2024 |
3604 |
409.97 |
| Feb 22 2024 |
7042 |
409.97 |
| Feb 15 2024 |
3601 |
409.97 |
| Feb 15 2024 |
6971 |
409.97 |
| Feb 08 2024 |
3580 |
409.97 |
| Feb 08 2024 |
7030 |
409.97 |
| Feb 01 2024 |
3580 |
409.97 |
| Feb 01 2024 |
6982 |
409.97 |
| Jan 25 2024 |
3556 |
409.97 |
| Jan 25 2024 |
6911 |
409.97 |
| Jan 18 2024 |
3547 |
409.97 |
| Jan 18 2024 |
6913 |
409.97 |
| Jan 11 2024 |
3540 |
409.97 |
| Jan 11 2024 |
6903 |
409.97 |
| Jan 04 2024 |
3543 |
409.97 |
| Jan 04 2024 |
6729 |
409.97 |
| Dec 28 2023 |
3541 |
409.97 |
| Dec 28 2023 |
6714 |
409.97 |
| Dec 21 2023 |
3541 |
409.97 |
| Dec 21 2023 |
6714 |
409.97 |
| Dec 14 2023 |
3540 |
409.97 |
| Dec 14 2023 |
6686 |
409.97 |
| Dec 07 2023 |
3541 |
409.97 |
| Dec 07 2023 |
6686 |
409.97 |
| Nov 30 2023 |
3544 |
409.97 |
| Nov 30 2023 |
6689 |
409.97 |
| Nov 23 2023 |
3545 |
409.97 |
| Nov 23 2023 |
6673 |
409.97 |
| Nov 16 2023 |
3517 |
409.97 |
| Nov 16 2023 |
6617 |
409.97 |
| Nov 09 2023 |
3512 |
409.97 |
| Nov 09 2023 |
6569 |
409.97 |
| Nov 02 2023 |
3512 |
409.97 |
| Nov 02 2023 |
6567 |
409.97 |
| Oct 26 2023 |
3506 |
409.97 |
| Oct 26 2023 |
6547 |
409.97 |
| Oct 19 2023 |
3493 |
409.97 |
| Oct 19 2023 |
6515 |
409.97 |
| Oct 12 2023 |
3492 |
409.97 |
| Oct 12 2023 |
6475 |
409.97 |
| Oct 05 2023 |
3497 |
409.97 |
| Oct 05 2023 |
6237 |
409.97 |
| Sep 28 2023 |
3491 |
409.97 |
| Sep 28 2023 |
6197 |
409.97 |
| Sep 21 2023 |
3405 |
409.97 |
| Sep 21 2023 |
6125 |
409.97 |
| Sep 14 2023 |
3404 |
409.49 |
| Sep 14 2023 |
6178 |
409.49 |
| Sep 07 2023 |
3477 |
409.49 |
| Sep 07 2023 |
6277 |
409.49 |
| Aug 31 2023 |
3441 |
409.49 |
| Aug 31 2023 |
6269 |
409.49 |
| Aug 24 2023 |
3447 |
409.49 |
| Aug 24 2023 |
6150 |
409.49 |
| Aug 17 2023 |
3542 |
409.49 |
| Aug 17 2023 |
6216 |
409.49 |
| Aug 10 2023 |
3614 |
409.49 |
| Aug 10 2023 |
6250 |
409.49 |
| Aug 03 2023 |
3612 |
409.49 |
| Aug 03 2023 |
6258 |
409.49 |
| Jul 27 2023 |
3661 |
409.49 |
| Jul 27 2023 |
6266 |
409.49 |
| Jul 20 2023 |
3747 |
409.49 |
| Jul 20 2023 |
5977 |
409.49 |
| Jul 13 2023 |
3752 |
409.49 |
| Jul 13 2023 |
5984 |
409.49 |
| Jul 06 2023 |
3767 |
409.49 |
| Jul 06 2023 |
5960 |
409.49 |
| Jun 29 2023 |
3802 |
409.49 |
| Jun 29 2023 |
5972 |
409.49 |
| Jun 22 2023 |
3842 |
409.49 |
| Jun 22 2023 |
5982 |
409.49 |
| Jun 15 2023 |
3887 |
409.49 |
| Jun 15 2023 |
5959 |
409.49 |
| Jun 08 2023 |
3893 |
409.49 |
| Jun 08 2023 |
5972 |
409.49 |
| Jun 01 2023 |
3882 |
409.49 |
| Jun 01 2023 |
5993 |
409.49 |
| May 25 2023 |
3881 |
409.49 |
| May 25 2023 |
5819 |
409.49 |
| May 18 2023 |
3861 |
409.49 |
| May 18 2023 |
5800 |
409.49 |
| May 11 2023 |
3819 |
409.49 |
| May 11 2023 |
5776 |
409.49 |
| May 04 2023 |
3766 |
409.49 |
| May 04 2023 |
5602 |
409.49 |
| Apr 27 2023 |
3768 |
409.49 |
| Apr 27 2023 |
5602 |
409.49 |
| Apr 20 2023 |
3752 |
409.49 |
| Apr 20 2023 |
5605 |
409.49 |
| Apr 13 2023 |
3737 |
409.49 |
| Apr 13 2023 |
5609 |
409.49 |
| Apr 06 2023 |
3757 |
409.49 |
| Apr 06 2023 |
5469 |
409.49 |
| Mar 30 2023 |
3735 |
409.49 |
| Mar 30 2023 |
5250 |
409.49 |
| Mar 23 2023 |
3748 |
409.49 |
| Mar 23 2023 |
5249 |
409.49 |
