| Jun 06 2026 |
1469 |
476.29 |
| Jun 06 2026 |
2479 |
379.29 |
| Jun 06 2026 |
6185 |
437.49 |
| Jun 02 2026 |
1488 |
476.29 |
| Jun 02 2026 |
2149 |
369.12 |
| Jun 02 2026 |
6394 |
449.5 |
| May 26 2026 |
1523 |
476.29 |
| May 26 2026 |
2167 |
369.12 |
| May 26 2026 |
6416 |
449.5 |
| May 19 2026 |
1533 |
476.29 |
| May 19 2026 |
2175 |
369.12 |
| May 19 2026 |
6392 |
449.5 |
| May 12 2026 |
1585 |
476.29 |
| May 12 2026 |
2223 |
369.12 |
| May 12 2026 |
6466 |
449.5 |
| May 05 2026 |
1660 |
476.29 |
| May 05 2026 |
2070 |
369.12 |
| May 05 2026 |
6440 |
449.5 |
| Apr 28 2026 |
1968 |
476.29 |
| Apr 28 2026 |
2154 |
369.12 |
| Apr 28 2026 |
6660 |
449.5 |
| Apr 21 2026 |
2265 |
476.29 |
| Apr 21 2026 |
2151 |
369.12 |
| Apr 21 2026 |
6748 |
449.5 |
| Apr 14 2026 |
2386 |
476.29 |
| Apr 14 2026 |
2196 |
369.12 |
| Apr 14 2026 |
6775 |
449.5 |
| Apr 07 2026 |
5888 |
489.91 |
| Apr 07 2026 |
2218 |
369.12 |
| Apr 07 2026 |
6818 |
449.65 |
| Mar 31 2026 |
5966 |
496.45 |
| Mar 31 2026 |
2226 |
369.12 |
| Mar 31 2026 |
4765 |
432.78 |
| Mar 24 2026 |
6055 |
496.45 |
| Mar 24 2026 |
2222 |
369.12 |
| Mar 24 2026 |
4732 |
432.78 |
| Mar 17 2026 |
6057 |
496.45 |
| Mar 17 2026 |
2185 |
369.12 |
| Mar 17 2026 |
4726 |
432.78 |
| Mar 10 2026 |
6034 |
496.45 |
| Mar 10 2026 |
2136 |
369.12 |
| Mar 10 2026 |
4641 |
432.78 |
| Mar 03 2026 |
6000 |
496.45 |
| Mar 03 2026 |
2119 |
369.12 |
| Mar 03 2026 |
4607 |
432.78 |
| Feb 24 2026 |
5885 |
496.45 |
| Feb 24 2026 |
2109 |
369.12 |
| Feb 24 2026 |
4627 |
432.78 |
| Feb 17 2026 |
5786 |
496.45 |
| Feb 17 2026 |
2088 |
369.12 |
| Feb 17 2026 |
4476 |
432.78 |
| Feb 10 2026 |
5936 |
496.45 |
| Feb 10 2026 |
2071 |
369.12 |
| Feb 10 2026 |
4566 |
432.78 |
| Feb 03 2026 |
5940 |
496.45 |
| Feb 03 2026 |
2079 |
369.12 |
| Feb 03 2026 |
4572 |
432.78 |
| Jan 27 2026 |
5998 |
496.45 |
| Jan 27 2026 |
2062 |
369.12 |
| Jan 27 2026 |
4576 |
432.78 |
| Jan 20 2026 |
6038 |
496.45 |
| Jan 20 2026 |
2048 |
369.12 |
| Jan 20 2026 |
4572 |
432.78 |
| Jan 13 2026 |
6039 |
496.45 |
| Jan 13 2026 |
2049 |
369.12 |
| Jan 13 2026 |
4569 |
432.78 |
| Jan 06 2026 |
6039 |
496.45 |
| Jan 06 2026 |
2048 |
369.12 |
| Jan 06 2026 |
4566 |
432.78 |
| Dec 30 2025 |
6039 |
496.45 |
| Dec 30 2025 |
2045 |
369.12 |
| Dec 30 2025 |
4564 |
432.78 |
| Dec 23 2025 |
6024 |
496.45 |
| Dec 23 2025 |
2045 |
369.12 |
| Dec 23 2025 |
4557 |
432.78 |
| Dec 16 2025 |
6044 |
496.45 |
| Dec 16 2025 |
2045 |
369.12 |
| Dec 16 2025 |
4562 |
432.78 |
| Dec 09 2025 |
6044 |
496.45 |
| Dec 09 2025 |
2045 |
369.12 |
| Dec 09 2025 |
4566 |
432.78 |
| Dec 02 2025 |
6044 |
496.45 |
| Dec 02 2025 |
2045 |
369.12 |
| Dec 02 2025 |
4569 |
432.78 |
| Nov 25 2025 |
6044 |
496.45 |
| Nov 25 2025 |
2045 |
369.12 |
| Nov 25 2025 |
4569 |
432.78 |
| Nov 18 2025 |
6044 |
496.45 |
| Nov 18 2025 |
2045 |
369.12 |
| Nov 18 2025 |
4569 |
432.78 |
| Nov 11 2025 |
6044 |
496.45 |
| Nov 11 2025 |
2032 |
369.12 |
| Nov 11 2025 |
4554 |
432.78 |
| Nov 04 2025 |
6044 |
496.45 |
| Nov 04 2025 |
2032 |
369.12 |
| Nov 04 2025 |
4554 |
432.78 |
| Oct 28 2025 |
6084 |
496.45 |
| Oct 28 2025 |
2033 |
369.12 |
| Oct 28 2025 |
4582 |
432.78 |
| Oct 21 2025 |
6274 |
496.45 |
| Oct 21 2025 |
2033 |
369.12 |
| Oct 21 2025 |
4806 |
432.78 |
| Oct 14 2025 |
6274 |
496.45 |
| Oct 14 2025 |
2042 |
369.12 |
| Oct 14 2025 |
4777 |
432.78 |
| Oct 07 2025 |
6033 |
496.45 |
| Oct 07 2025 |
2044 |
369.12 |
| Oct 07 2025 |
4660 |
432.78 |
| Sep 30 2025 |
6045 |
496.45 |
| Sep 30 2025 |
2040 |
369.12 |
| Sep 30 2025 |
4670 |
432.78 |
| Sep 23 2025 |
6027 |
496.45 |
| Sep 23 2025 |
2044 |
369.12 |
| Sep 23 2025 |
4644 |
432.78 |
| Sep 16 2025 |
6034 |
496.45 |
| Sep 16 2025 |
1940 |
369.12 |
| Sep 16 2025 |
4568 |
432.78 |
| Sep 09 2025 |
5944 |
496.45 |
| Sep 09 2025 |
1956 |
369.12 |
| Sep 09 2025 |
4495 |
432.78 |
| Sep 02 2025 |
6165 |
496.45 |
| Sep 02 2025 |
1964 |
369.12 |
| Sep 02 2025 |
4637 |
432.78 |
| Aug 26 2025 |
6252 |
496.45 |
| Aug 26 2025 |
1963 |
369.12 |
| Aug 26 2025 |
4671 |
432.78 |
| Aug 19 2025 |
6178 |
496.45 |
| Aug 19 2025 |
1974 |
369.12 |
| Aug 19 2025 |
4601 |
432.78 |
| Aug 12 2025 |
6185 |
496.45 |
| Aug 12 2025 |
3912 |
369.12 |
| Aug 12 2025 |
6779 |
432.78 |
| Aug 05 2025 |
6223 |
496.45 |
| Aug 05 2025 |
3901 |
369.12 |
| Aug 05 2025 |
6857 |
432.78 |
| Jul 29 2025 |
6159 |
496.45 |
| Jul 29 2025 |
3937 |
369.12 |
| Jul 29 2025 |
6976 |
432.78 |
| Jul 22 2025 |
3916 |
369.12 |
| Jul 22 2025 |
4331 |
369.12 |
| Jul 15 2025 |
3867 |
369.12 |
| Jul 15 2025 |
4272 |
369.12 |
| Jun 17 2025 |
3878 |
366.64 |
| Jun 17 2025 |
4253 |
366.64 |
| Jun 10 2025 |
3891 |
366.64 |
| Jun 10 2025 |
4284 |
366.64 |
| Jun 03 2025 |
3850 |
366.64 |
| Jun 03 2025 |
4291 |
366.64 |
| May 27 2025 |
3874 |
366.64 |
| May 27 2025 |
4343 |
366.64 |
| May 20 2025 |
3787 |
366.64 |
| May 20 2025 |
4470 |
366.64 |
| May 13 2025 |
3788 |
366.64 |
| May 13 2025 |
4438 |
366.64 |
| May 06 2025 |
3799 |
366.64 |
| May 06 2025 |
4511 |
366.64 |
| Apr 29 2025 |
3817 |
366.64 |
| Apr 29 2025 |
4563 |
366.64 |
| Apr 22 2025 |
3827 |
366.64 |
| Apr 22 2025 |
4494 |
366.64 |
| Apr 15 2025 |
3826 |
366.64 |
| Apr 15 2025 |
4539 |
366.64 |
| Apr 08 2025 |
3831 |
366.64 |
| Apr 08 2025 |
4526 |
366.64 |
| Apr 01 2025 |
3823 |
366.64 |
| Apr 01 2025 |
4231 |
366.64 |
| Mar 25 2025 |
3834 |
366.64 |
| Mar 25 2025 |
4284 |
366.64 |
| Mar 18 2025 |
3803 |
366.64 |
| Mar 18 2025 |
4254 |
366.64 |
| Mar 11 2025 |
3805 |
366.64 |
| Mar 11 2025 |
4248 |
366.64 |
| Mar 04 2025 |
3802 |
366.64 |
| Mar 04 2025 |
4267 |
366.64 |
| Feb 25 2025 |
3811 |
366.64 |
| Feb 25 2025 |
4268 |
366.64 |
| Feb 18 2025 |
3776 |
366.64 |
| Feb 18 2025 |
4249 |
366.64 |
| Feb 11 2025 |
3775 |
366.64 |
| Feb 11 2025 |
4294 |
366.64 |
| Feb 04 2025 |
3769 |
366.64 |
| Feb 04 2025 |
4292 |
366.64 |
| Jan 29 2025 |
3767 |
366.64 |
| Jan 29 2025 |
4276 |
366.64 |
| Jan 22 2025 |
3754 |
366.64 |
| Jan 22 2025 |
4285 |
366.64 |
| Jan 15 2025 |
3754 |
366.64 |
| Jan 15 2025 |
4313 |
366.64 |
| Jan 08 2025 |
2156 |
366.64 |
| Jan 08 2025 |
2820 |
366.64 |
| Jan 01 2025 |
2169 |
366.64 |
| Jan 01 2025 |
2817 |
366.64 |
| Dec 25 2024 |
2171 |
366.64 |
| Dec 25 2024 |
2820 |
366.64 |
| Dec 18 2024 |
2171 |
366.64 |
| Dec 18 2024 |
2823 |
366.64 |
| Dec 11 2024 |
2167 |
366.64 |
| Dec 11 2024 |
2823 |
366.64 |
| Dec 04 2024 |
2167 |
366.64 |
| Dec 04 2024 |
2823 |
366.64 |
| Nov 27 2024 |
2167 |
366.64 |
| Nov 27 2024 |
2823 |
366.64 |
| Nov 20 2024 |
2163 |
366.64 |
| Nov 20 2024 |
2821 |
366.64 |
| Nov 13 2024 |
2163 |
366.64 |
| Nov 13 2024 |
2822 |
366.64 |
| Nov 06 2024 |
2163 |
366.64 |
| Nov 06 2024 |
2813 |
366.64 |
| Oct 30 2024 |
2170 |
366.64 |
| Oct 30 2024 |
2716 |
366.64 |
| Oct 23 2024 |
2171 |
366.64 |
| Oct 23 2024 |
3341 |
366.64 |
| Oct 16 2024 |
2172 |
366.64 |
| Oct 16 2024 |
3334 |
366.64 |
| Oct 09 2024 |
2173 |
366.64 |
| Oct 09 2024 |
3320 |
366.64 |
| Oct 02 2024 |
2149 |
366.64 |
| Oct 02 2024 |
3257 |
366.64 |
| Sep 25 2024 |
2144 |
366.64 |
| Sep 25 2024 |
3238 |
366.64 |
| Sep 18 2024 |
2141 |
366.64 |
| Sep 18 2024 |
3211 |
366.64 |
| Sep 11 2024 |
2120 |
366.64 |
| Sep 11 2024 |
3157 |
366.64 |
| Sep 04 2024 |
2127 |
366.64 |
| Sep 04 2024 |
3205 |
366.64 |
| Aug 28 2024 |
2131 |
366.64 |
| Aug 28 2024 |
3203 |
366.64 |
| Aug 21 2024 |
1907 |
366.64 |
| Aug 21 2024 |
3013 |
366.64 |
| Aug 14 2024 |
1806 |
366.64 |
| Aug 14 2024 |
2807 |
366.64 |
| Aug 07 2024 |
3461 |
366.64 |
| Aug 07 2024 |
4371 |
366.64 |
| Jul 31 2024 |
3471 |
366.64 |
| Jul 31 2024 |
4382 |
366.64 |
| Jul 24 2024 |
3505 |
366.64 |
| Jul 24 2024 |
4303 |
366.64 |
| Jul 17 2024 |
6374 |
482.49 |
| Jul 17 2024 |
3469 |
366.64 |
| Jul 17 2024 |
7464 |
424.57 |
| Jul 10 2024 |
6103 |
482.49 |
| Jul 10 2024 |
1991 |
366.64 |
| Jul 10 2024 |
5364 |
424.57 |
| Jul 03 2024 |
6254 |
482.49 |
| Jul 03 2024 |
2053 |
366.64 |
| Jul 03 2024 |
5517 |
424.57 |
| Jun 26 2024 |
6082 |
482.49 |
| Jun 26 2024 |
8219 |
482.49 |
| Jun 19 2024 |
6101 |
482.49 |
| Jun 19 2024 |
8343 |
482.49 |
| Jun 12 2024 |
6030 |
482.49 |
| Jun 12 2024 |
8282 |
482.49 |
| Jun 05 2024 |
5999 |
482.49 |
| Jun 05 2024 |
8354 |
482.49 |
| May 29 2024 |
6115 |
482.49 |
| May 29 2024 |
8314 |
482.49 |
| May 22 2024 |
6433 |
482.49 |
| May 22 2024 |
8572 |
482.49 |
| May 15 2024 |
6471 |
482.49 |
| May 15 2024 |
8591 |
482.49 |
| May 08 2024 |
6496 |
482.49 |
| May 08 2024 |
8693 |
482.49 |
| May 01 2024 |
6655 |
482.49 |
| May 01 2024 |
9391 |
482.49 |
| Apr 24 2024 |
8811 |
487.71 |
| Apr 24 2024 |
12967 |
487.71 |
| Apr 17 2024 |
8846 |
487.71 |
| Apr 17 2024 |
12995 |
487.71 |
| Apr 10 2024 |
8906 |
487.71 |
| Apr 10 2024 |
13078 |
487.71 |
| Apr 03 2024 |
8721 |
487.71 |
| Apr 03 2024 |
12886 |
487.71 |
| Mar 27 2024 |
8788 |
487.71 |
| Mar 27 2024 |
12953 |
487.71 |
| Mar 21 2024 |
9046 |
492.92 |
| Mar 21 2024 |
13174 |
492.92 |
| Mar 14 2024 |
9010 |
492.92 |
| Mar 14 2024 |
13228 |
492.92 |
| Mar 07 2024 |
9037 |
492.92 |
| Mar 07 2024 |
13275 |
492.92 |
| Feb 29 2024 |
9056 |
492.92 |
| Feb 29 2024 |
13281 |
492.92 |
| Feb 22 2024 |
9042 |
492.92 |
| Feb 22 2024 |
13306 |
492.92 |
| Feb 15 2024 |
8891 |
492.92 |
| Feb 15 2024 |
13242 |
492.92 |
| Feb 08 2024 |
8937 |
492.92 |
| Feb 08 2024 |
13274 |
492.92 |
| Feb 01 2024 |
8890 |
492.92 |
| Feb 01 2024 |
13215 |
492.92 |
| Jan 25 2024 |
8826 |
492.92 |
| Jan 25 2024 |
13111 |
492.92 |
| Jan 18 2024 |
8826 |
492.92 |
| Jan 18 2024 |
13115 |
492.92 |
| Jan 11 2024 |
8826 |
492.92 |
| Jan 11 2024 |
13100 |
492.92 |
| Jan 04 2024 |
8826 |
492.92 |
| Jan 04 2024 |
12724 |
492.92 |
| Dec 28 2023 |
8826 |
492.92 |
| Dec 28 2023 |
12697 |
492.92 |
| Dec 21 2023 |
8826 |
492.92 |
| Dec 21 2023 |
12697 |
492.92 |
| Dec 14 2023 |
8826 |
492.92 |
| Dec 14 2023 |
12667 |
492.92 |
| Dec 07 2023 |
8826 |
492.92 |
| Dec 07 2023 |
12667 |
492.92 |
| Nov 30 2023 |
8818 |
492.92 |
| Nov 30 2023 |
12669 |
492.92 |
| Nov 23 2023 |
8818 |
492.92 |
| Nov 23 2023 |
12646 |
492.92 |
| Nov 16 2023 |
8820 |
492.92 |
| Nov 16 2023 |
12537 |
492.92 |
| Nov 09 2023 |
8819 |
492.92 |
| Nov 09 2023 |
12438 |
492.92 |
| Nov 02 2023 |
8813 |
492.92 |
| Nov 02 2023 |
12431 |
492.92 |
| Oct 26 2023 |
8781 |
492.92 |
| Oct 26 2023 |
12432 |
492.92 |
| Oct 19 2023 |
8802 |
492.92 |
| Oct 19 2023 |
12372 |
492.92 |
| Oct 12 2023 |
8765 |
492.92 |
| Oct 12 2023 |
12306 |
492.92 |
| Oct 05 2023 |
8665 |
492.92 |
| Oct 05 2023 |
11982 |
492.92 |
| Sep 28 2023 |
8579 |
492.92 |
| Sep 28 2023 |
11840 |
492.92 |
| Sep 21 2023 |
8581 |
492.92 |
| Sep 21 2023 |
11762 |
492.92 |
| Sep 14 2023 |
8648 |
492.92 |
| Sep 14 2023 |
11896 |
492.92 |
| Sep 07 2023 |
8783 |
492.92 |
| Sep 07 2023 |
12102 |
492.92 |
| Aug 31 2023 |
8757 |
492.92 |
| Aug 31 2023 |
12150 |
492.92 |
| Aug 24 2023 |
8815 |
492.92 |
| Aug 24 2023 |
11944 |
492.92 |
| Aug 17 2023 |
8819 |
492.92 |
| Aug 17 2023 |
12060 |
492.92 |
| Aug 10 2023 |
8803 |
492.92 |
| Aug 10 2023 |
12067 |
492.92 |
| Aug 03 2023 |
8807 |
492.92 |
| Aug 03 2023 |
12055 |
492.92 |
| Jul 27 2023 |
8805 |
492.92 |
| Jul 27 2023 |
12101 |
492.92 |
| Jul 20 2023 |
8847 |
492.92 |
| Jul 20 2023 |
11648 |
492.92 |
| Jul 13 2023 |
8868 |
492.92 |
| Jul 13 2023 |
11680 |
492.92 |
| Jul 06 2023 |
8899 |
492.92 |
| Jul 06 2023 |
11682 |
492.92 |
| Jun 29 2023 |
8896 |
492.92 |
| Jun 29 2023 |
11726 |
492.92 |
| Jun 22 2023 |
8890 |
492.92 |
| Jun 22 2023 |
11760 |
492.92 |
| Jun 15 2023 |
8663 |
492.92 |
| Jun 15 2023 |
11647 |
492.92 |
| Jun 08 2023 |
8654 |
492.92 |
| Jun 08 2023 |
11637 |
492.92 |
| Jun 01 2023 |
8703 |
492.92 |
| Jun 01 2023 |
11666 |
492.92 |
| May 25 2023 |
8680 |
492.92 |
| May 25 2023 |
11214 |
492.92 |
| May 18 2023 |
8730 |
492.92 |
| May 18 2023 |
11236 |
492.92 |
| May 11 2023 |
8775 |
492.92 |
| May 11 2023 |
11222 |
492.92 |
| May 04 2023 |
8677 |
492.92 |
| May 04 2023 |
10974 |
492.92 |
| Apr 27 2023 |
8485 |
492.92 |
| Apr 27 2023 |
10869 |
492.92 |
| Apr 20 2023 |
8424 |
492.92 |
| Apr 20 2023 |
10875 |
492.92 |
| Apr 13 2023 |
8407 |
492.92 |
| Apr 13 2023 |
10876 |
492.92 |
| Apr 06 2023 |
8171 |
492.92 |
| Apr 06 2023 |
10618 |
492.92 |
| Mar 30 2023 |
7974 |
492.92 |
| Mar 30 2023 |
10281 |
492.92 |
| Mar 23 2023 |
8030 |
492.92 |
| Mar 23 2023 |
10273 |
492.92 |
