| Jun 07 2026 |
1489 |
523.56 |
| Jun 07 2026 |
6385 |
515.71 |
| Jun 07 2026 |
7421 |
520.42 |
| Jun 02 2026 |
1610 |
523.56 |
| Jun 02 2026 |
6197 |
515.71 |
| Jun 02 2026 |
7393 |
520.42 |
| May 26 2026 |
1649 |
523.56 |
| May 26 2026 |
7431 |
523.56 |
| May 19 2026 |
1655 |
523.56 |
| May 19 2026 |
6986 |
571.32 |
| May 19 2026 |
7490 |
542.67 |
| May 12 2026 |
1707 |
523.56 |
| May 12 2026 |
7122 |
571.32 |
| May 12 2026 |
7576 |
542.67 |
| May 05 2026 |
1789 |
523.56 |
| May 05 2026 |
6683 |
571.32 |
| May 05 2026 |
7543 |
542.67 |
| Apr 28 2026 |
2132 |
523.56 |
| Apr 28 2026 |
6814 |
571.32 |
| Apr 28 2026 |
7762 |
542.67 |
| Apr 21 2026 |
2447 |
523.56 |
| Apr 21 2026 |
6751 |
571.32 |
| Apr 21 2026 |
7867 |
542.67 |
| Apr 14 2026 |
2587 |
523.56 |
| Apr 14 2026 |
6787 |
571.32 |
| Apr 14 2026 |
7915 |
542.67 |
| Apr 07 2026 |
6605 |
524.55 |
| Apr 07 2026 |
6758 |
571.32 |
| Apr 07 2026 |
7996 |
547.93 |
| Mar 31 2026 |
6917 |
549.37 |
| Mar 31 2026 |
5794 |
542.13 |
| Mar 31 2026 |
8107 |
543.94 |
| Mar 24 2026 |
7343 |
573.3 |
| Mar 24 2026 |
5860 |
542.13 |
| Mar 24 2026 |
8280 |
549.92 |
| Mar 17 2026 |
7353 |
573.3 |
| Mar 17 2026 |
5951 |
542.13 |
| Mar 17 2026 |
8333 |
549.92 |
| Mar 10 2026 |
7330 |
573.3 |
| Mar 10 2026 |
5913 |
542.13 |
| Mar 10 2026 |
8361 |
549.92 |
| Mar 03 2026 |
6973 |
548 |
| Mar 03 2026 |
6012 |
542.13 |
| Mar 03 2026 |
8414 |
544.48 |
| Feb 24 2026 |
6848 |
548 |
| Feb 24 2026 |
5817 |
542.13 |
| Feb 24 2026 |
8213 |
544.48 |
| Feb 17 2026 |
6772 |
548 |
| Feb 17 2026 |
5785 |
542.13 |
| Feb 17 2026 |
8311 |
544.48 |
| Feb 10 2026 |
6929 |
548 |
| Feb 10 2026 |
5809 |
542.13 |
| Feb 10 2026 |
8401 |
544.48 |
| Feb 03 2026 |
6942 |
548 |
| Feb 03 2026 |
5842 |
542.13 |
| Feb 03 2026 |
8427 |
544.48 |
| Jan 27 2026 |
7016 |
548 |
| Jan 27 2026 |
5887 |
542.13 |
| Jan 27 2026 |
8492 |
544.48 |
| Jan 20 2026 |
7055 |
548 |
| Jan 20 2026 |
5935 |
542.13 |
| Jan 20 2026 |
8538 |
544.48 |
| Jan 13 2026 |
7056 |
548 |
| Jan 13 2026 |
5949 |
542.13 |
| Jan 13 2026 |
8554 |
544.48 |
| Jan 06 2026 |
7056 |
548 |
| Jan 06 2026 |
5950 |
542.13 |
| Jan 06 2026 |
8553 |
544.48 |
| Dec 30 2025 |
7056 |
548 |
| Dec 30 2025 |
5962 |
542.13 |
| Dec 30 2025 |
8560 |
544.48 |
| Dec 23 2025 |
7028 |
548 |
| Dec 23 2025 |
5964 |
542.13 |
| Dec 23 2025 |
8542 |
544.48 |
| Dec 16 2025 |
7070 |
548 |
| Dec 16 2025 |
5964 |
542.13 |
| Dec 16 2025 |
8563 |
544.48 |
| Dec 09 2025 |
7070 |
548 |
| Dec 09 2025 |
5964 |
542.13 |
| Dec 09 2025 |
8565 |
544.48 |
| Dec 02 2025 |
7070 |
548 |
| Dec 02 2025 |
5967 |
542.13 |
| Dec 02 2025 |
8567 |
544.48 |
| Nov 25 2025 |
7070 |
548 |
| Nov 25 2025 |
5967 |
542.13 |
| Nov 25 2025 |
8567 |
544.48 |
| Nov 18 2025 |
7070 |
548 |
| Nov 18 2025 |
5967 |
542.13 |
| Nov 18 2025 |
8567 |
544.48 |
| Nov 11 2025 |
7070 |
548 |
| Nov 11 2025 |
5958 |
542.13 |
| Nov 11 2025 |
8558 |
544.48 |
| Nov 04 2025 |
7070 |
548 |
| Nov 04 2025 |
5959 |
542.13 |
| Nov 04 2025 |
8559 |
544.48 |
| Oct 28 2025 |
7125 |
548 |
| Oct 28 2025 |
5957 |
542.13 |
| Oct 28 2025 |
8599 |
544.48 |
| Oct 21 2025 |
7328 |
548 |
| Oct 21 2025 |
5957 |
542.13 |
| Oct 21 2025 |
8611 |
544.48 |
| Oct 14 2025 |
7328 |
548 |
| Oct 14 2025 |
5957 |
542.13 |
| Oct 14 2025 |
8613 |
544.48 |
| Oct 07 2025 |
7015 |
548 |
| Oct 07 2025 |
5955 |
542.13 |
| Oct 07 2025 |
8589 |
544.48 |
| Sep 30 2025 |
7019 |
548 |
| Sep 30 2025 |
5949 |
542.13 |
| Sep 30 2025 |
8584 |
544.48 |
| Sep 23 2025 |
6993 |
548 |
| Sep 23 2025 |
5978 |
542.13 |
| Sep 23 2025 |
8599 |
544.48 |
| Sep 16 2025 |
7012 |
548 |
| Sep 16 2025 |
5986 |
542.13 |
| Sep 16 2025 |
8635 |
544.48 |
| Sep 09 2025 |
6928 |
548 |
| Sep 09 2025 |
5981 |
542.13 |
| Sep 09 2025 |
8639 |
544.48 |
| Sep 02 2025 |
7218 |
548 |
| Sep 02 2025 |
5873 |
542.13 |
| Sep 02 2025 |
8571 |
544.48 |
| Aug 26 2025 |
7302 |
548 |
| Aug 26 2025 |
5964 |
542.13 |
| Aug 26 2025 |
8728 |
544.48 |
| Aug 19 2025 |
7226 |
548 |
| Aug 19 2025 |
5888 |
542.13 |
| Aug 19 2025 |
8706 |
544.48 |
| Aug 12 2025 |
7240 |
548 |
| Aug 12 2025 |
5817 |
542.13 |
| Aug 12 2025 |
8683 |
544.48 |
| Aug 05 2025 |
7278 |
548 |
| Aug 05 2025 |
5865 |
542.13 |
| Aug 05 2025 |
8753 |
544.48 |
| Jul 29 2025 |
7192 |
548 |
| Jul 29 2025 |
5774 |
542.13 |
| Jul 29 2025 |
8670 |
544.48 |
| Jul 22 2025 |
7254 |
548 |
| Jul 22 2025 |
5977 |
542.13 |
| Jul 22 2025 |
8882 |
544.48 |
| Jul 15 2025 |
7301 |
548 |
| Jul 15 2025 |
5859 |
542.13 |
| Jul 15 2025 |
8854 |
544.48 |
| Jul 08 2025 |
7387 |
548 |
| Jul 08 2025 |
5836 |
542.13 |
| Jul 08 2025 |
8889 |
544.48 |
| Jul 01 2025 |
7370 |
548 |
| Jul 01 2025 |
5759 |
542.13 |
| Jul 01 2025 |
8860 |
544.48 |
| Jun 24 2025 |
7005 |
548 |
| Jun 24 2025 |
5804 |
542.13 |
| Jun 24 2025 |
8871 |
544.48 |
| Jun 17 2025 |
7091 |
548 |
| Jun 17 2025 |
5828 |
542.13 |
| Jun 17 2025 |
8873 |
544.48 |
| Jun 10 2025 |
7194 |
548 |
| Jun 10 2025 |
5675 |
542.13 |
| Jun 10 2025 |
8814 |
544.48 |
| Jun 03 2025 |
7150 |
548 |
| Jun 03 2025 |
5770 |
542.13 |
| Jun 03 2025 |
8833 |
544.48 |
| May 27 2025 |
7305 |
548 |
| May 27 2025 |
7637 |
483.75 |
| May 27 2025 |
8711 |
526.59 |
| May 20 2025 |
7638 |
548 |
| May 20 2025 |
7483 |
483.75 |
| May 20 2025 |
8839 |
526.59 |
| May 13 2025 |
7857 |
548 |
| May 13 2025 |
8626 |
536.44 |
| May 13 2025 |
9020 |
542.22 |
| May 06 2025 |
7948 |
548 |
| May 06 2025 |
8686 |
536.44 |
| May 06 2025 |
8958 |
542.22 |
| Apr 29 2025 |
7981 |
548 |
| Apr 29 2025 |
8676 |
536.44 |
| Apr 29 2025 |
9080 |
542.22 |
| Apr 22 2025 |
7893 |
548 |
| Apr 22 2025 |
8784 |
536.44 |
| Apr 22 2025 |
9145 |
542.22 |
| Apr 15 2025 |
7905 |
548 |
| Apr 15 2025 |
8742 |
536.44 |
| Apr 15 2025 |
9159 |
542.22 |
| Apr 08 2025 |
7954 |
548 |
| Apr 08 2025 |
9242 |
589.14 |
| Apr 08 2025 |
9374 |
561.71 |
| Apr 01 2025 |
7594 |
520.53 |
| Apr 01 2025 |
9210 |
589.14 |
| Apr 01 2025 |
9314 |
543.4 |
| Mar 25 2025 |
7630 |
520.53 |
| Mar 25 2025 |
9171 |
589.14 |
| Mar 25 2025 |
9234 |
543.4 |
| Mar 18 2025 |
7515 |
520.53 |
| Mar 18 2025 |
9136 |
589.14 |
| Mar 18 2025 |
9309 |
543.4 |
| Mar 11 2025 |
7434 |
518.36 |
| Mar 11 2025 |
9053 |
589.14 |
| Mar 11 2025 |
11628 |
553.75 |
| Mar 04 2025 |
7447 |
518.36 |
| Mar 04 2025 |
9061 |
589.14 |
| Mar 04 2025 |
11673 |
553.75 |
| Feb 25 2025 |
7429 |
518.36 |
| Feb 25 2025 |
9051 |
589.14 |
| Feb 25 2025 |
11619 |
553.75 |
| Feb 18 2025 |
7416 |
518.36 |
| Feb 18 2025 |
9004 |
589.14 |
| Feb 18 2025 |
11624 |
553.75 |
| Feb 11 2025 |
7446 |
518.36 |
| Feb 11 2025 |
9016 |
589.14 |
| Feb 11 2025 |
11678 |
553.75 |
| Feb 04 2025 |
7382 |
518.36 |
| Feb 04 2025 |
8991 |
589.14 |
| Feb 04 2025 |
11627 |
553.75 |
| Jan 29 2025 |
7339 |
518.36 |
| Jan 29 2025 |
8976 |
589.14 |
| Jan 29 2025 |
11590 |
553.75 |
| Jan 22 2025 |
7372 |
518.36 |
| Jan 22 2025 |
8981 |
589.14 |
| Jan 22 2025 |
11633 |
553.75 |
| Jan 15 2025 |
7404 |
518.36 |
| Jan 15 2025 |
8988 |
589.14 |
| Jan 15 2025 |
11685 |
553.75 |
| Jan 08 2025 |
7404 |
518.36 |
| Jan 08 2025 |
7076 |
589.14 |
| Jan 08 2025 |
9891 |
553.75 |
| Jan 01 2025 |
7404 |
518.36 |
| Jan 01 2025 |
7117 |
589.14 |
| Jan 01 2025 |
9893 |
553.75 |
| Dec 25 2024 |
7404 |
518.36 |
| Dec 25 2024 |
7105 |
589.14 |
| Dec 25 2024 |
9883 |
553.75 |
| Dec 18 2024 |
7423 |
518.36 |
| Dec 18 2024 |
7104 |
589.14 |
| Dec 18 2024 |
9884 |
553.75 |
| Dec 11 2024 |
7423 |
518.36 |
| Dec 11 2024 |
7095 |
589.14 |
| Dec 11 2024 |
9888 |
553.75 |
| Dec 04 2024 |
7423 |
518.36 |
| Dec 04 2024 |
7096 |
589.14 |
| Dec 04 2024 |
9890 |
553.75 |
| Nov 27 2024 |
7423 |
518.36 |
| Nov 27 2024 |
7096 |
589.14 |
| Nov 27 2024 |
9890 |
553.75 |
| Nov 20 2024 |
7423 |
518.36 |
| Nov 20 2024 |
6994 |
589.14 |
| Nov 20 2024 |
9801 |
553.75 |
| Nov 13 2024 |
7423 |
518.36 |
| Nov 13 2024 |
6999 |
589.14 |
| Nov 13 2024 |
9803 |
553.75 |
| Nov 06 2024 |
7371 |
518.36 |
| Nov 06 2024 |
6976 |
589.14 |
| Nov 06 2024 |
9983 |
553.75 |
| Oct 30 2024 |
7173 |
518.36 |
| Oct 30 2024 |
7003 |
589.14 |
| Oct 30 2024 |
9840 |
553.75 |
| Oct 23 2024 |
7172 |
518.36 |
| Oct 23 2024 |
7016 |
589.14 |
| Oct 23 2024 |
10999 |
553.75 |
| Oct 16 2024 |
7170 |
518.36 |
| Oct 16 2024 |
7023 |
589.14 |
| Oct 16 2024 |
10966 |
553.75 |
| Oct 09 2024 |
7212 |
518.36 |
| Oct 09 2024 |
7022 |
589.14 |
| Oct 09 2024 |
11037 |
553.75 |
| Oct 02 2024 |
7203 |
518.36 |
| Oct 02 2024 |
6955 |
589.14 |
| Oct 02 2024 |
10923 |
553.75 |
| Sep 25 2024 |
7043 |
518.36 |
| Sep 25 2024 |
6965 |
589.14 |
| Sep 25 2024 |
10705 |
553.75 |
| Sep 18 2024 |
7034 |
518.36 |
| Sep 18 2024 |
6952 |
589.14 |
| Sep 18 2024 |
10554 |
553.75 |
| Sep 11 2024 |
7009 |
518.36 |
| Sep 11 2024 |
6939 |
589.14 |
| Sep 11 2024 |
10473 |
553.75 |
| Sep 04 2024 |
7325 |
518.36 |
| Sep 04 2024 |
6940 |
589.14 |
| Sep 04 2024 |
10950 |
553.75 |
| Aug 28 2024 |
7376 |
518.36 |
| Aug 28 2024 |
6995 |
589.14 |
| Aug 28 2024 |
10930 |
553.75 |
| Aug 21 2024 |
7447 |
518.36 |
| Aug 21 2024 |
7012 |
589.14 |
| Aug 21 2024 |
11067 |
553.75 |
| Aug 14 2024 |
7347 |
518.36 |
| Aug 14 2024 |
6621 |
589.14 |
| Aug 14 2024 |
10510 |
553.75 |
| Aug 07 2024 |
7335 |
518.36 |
| Aug 07 2024 |
9326 |
589.14 |
| Aug 07 2024 |
13131 |
553.75 |
| Jul 31 2024 |
7454 |
518.36 |
| Jul 31 2024 |
9484 |
589.14 |
| Jul 31 2024 |
13304 |
553.75 |
| Jul 24 2024 |
7435 |
518.36 |
| Jul 24 2024 |
9498 |
589.14 |
| Jul 24 2024 |
13184 |
553.75 |
| Jul 17 2024 |
7385 |
518.36 |
| Jul 17 2024 |
9432 |
589.14 |
| Jul 17 2024 |
13077 |
553.75 |
| Jul 10 2024 |
7091 |
518.36 |
| Jul 10 2024 |
7023 |
589.14 |
| Jul 10 2024 |
10702 |
553.75 |
| Jul 03 2024 |
7240 |
518.36 |
| Jul 03 2024 |
7161 |
589.14 |
| Jul 03 2024 |
10942 |
553.75 |
| Jun 26 2024 |
7069 |
518.36 |
| Jun 26 2024 |
7279 |
589.14 |
| Jun 26 2024 |
10792 |
553.75 |
| Jun 19 2024 |
7073 |
518.36 |
| Jun 19 2024 |
7403 |
595.7 |
| Jun 19 2024 |
9505 |
569.92 |
| Jun 12 2024 |
6988 |
518.36 |
| Jun 12 2024 |
7408 |
602.27 |
| Jun 12 2024 |
11007 |
560.31 |
| Jun 05 2024 |
6950 |
518.36 |
| Jun 05 2024 |
7498 |
602.27 |
| Jun 05 2024 |
11083 |
560.31 |
| May 29 2024 |
7049 |
518.36 |
| May 29 2024 |
5933 |
558.02 |
| May 29 2024 |
9566 |
548.1 |
| May 22 2024 |
7430 |
518.36 |
| May 22 2024 |
6021 |
558.71 |
| May 22 2024 |
9647 |
550.64 |
| May 15 2024 |
7478 |
518.36 |
| May 15 2024 |
6060 |
545.42 |
| May 15 2024 |
9497 |
528.64 |
| May 08 2024 |
7469 |
518.36 |
| May 08 2024 |
6059 |
545.42 |
| May 08 2024 |
9444 |
528.64 |
| May 01 2024 |
7646 |
518.36 |
| May 01 2024 |
6101 |
545.42 |
| May 01 2024 |
9576 |
528.64 |
| Apr 24 2024 |
10635 |
535.69 |
| Apr 24 2024 |
9368 |
540.78 |
| Apr 24 2024 |
14151 |
527.08 |
| Apr 17 2024 |
10691 |
535.69 |
| Apr 17 2024 |
9322 |
540.78 |
| Apr 17 2024 |
14370 |
527.08 |
| Apr 10 2024 |
10763 |
535.69 |
| Apr 10 2024 |
9321 |
540.78 |
| Apr 10 2024 |
14362 |
527.08 |
| Apr 03 2024 |
11045 |
553.02 |
| Apr 03 2024 |
9293 |
540.78 |
| Apr 03 2024 |
14481 |
535.57 |
| Mar 27 2024 |
11111 |
553.02 |
| Mar 27 2024 |
9271 |
540.78 |
| Mar 27 2024 |
14523 |
535.57 |
| Mar 21 2024 |
11203 |
553.02 |
| Mar 21 2024 |
9298 |
540.78 |
| Mar 21 2024 |
14543 |
535.57 |
| Mar 14 2024 |
11142 |
553.02 |
| Mar 14 2024 |
9290 |
540.78 |
| Mar 14 2024 |
14438 |
535.57 |
| Mar 07 2024 |
11175 |
553.02 |
| Mar 07 2024 |
9342 |
540.78 |
| Mar 07 2024 |
14476 |
535.57 |
| Feb 29 2024 |
11229 |
553.02 |
| Feb 29 2024 |
9360 |
540.78 |
| Feb 29 2024 |
14588 |
535.57 |
| Feb 22 2024 |
11197 |
553.02 |
| Feb 22 2024 |
9319 |
540.78 |
| Feb 22 2024 |
14523 |
535.57 |
| Feb 15 2024 |
11053 |
553.02 |
| Feb 15 2024 |
9352 |
540.78 |
| Feb 15 2024 |
14515 |
535.57 |
| Feb 08 2024 |
11088 |
553.02 |
| Feb 08 2024 |
9354 |
540.78 |
| Feb 08 2024 |
14462 |
535.57 |
| Feb 01 2024 |
11050 |
553.02 |
| Feb 01 2024 |
9408 |
540.78 |
| Feb 01 2024 |
14361 |
535.57 |
| Jan 25 2024 |
10979 |
553.02 |
| Jan 25 2024 |
9418 |
540.78 |
| Jan 25 2024 |
14349 |
535.57 |
| Jan 18 2024 |
10979 |
553.02 |
| Jan 18 2024 |
9424 |
540.78 |
| Jan 18 2024 |
14349 |
535.57 |
| Jan 11 2024 |
10978 |
553.02 |
| Jan 11 2024 |
9423 |
540.78 |
| Jan 11 2024 |
14348 |
535.57 |
| Jan 04 2024 |
10979 |
553.02 |
| Jan 04 2024 |
9426 |
540.78 |
| Jan 04 2024 |
14340 |
535.57 |
| Dec 28 2023 |
10979 |
553.02 |
| Dec 28 2023 |
9431 |
540.78 |
| Dec 28 2023 |
14338 |
535.57 |
| Dec 21 2023 |
10979 |
553.02 |
| Dec 21 2023 |
9431 |
540.78 |
| Dec 21 2023 |
14338 |
535.57 |
| Dec 14 2023 |
10979 |
553.02 |
| Dec 14 2023 |
9427 |
540.78 |
| Dec 14 2023 |
14335 |
535.57 |
| Dec 07 2023 |
10979 |
553.02 |
| Dec 07 2023 |
9427 |
540.78 |
| Dec 07 2023 |
14336 |
535.57 |
| Nov 30 2023 |
10972 |
553.02 |
| Nov 30 2023 |
9423 |
540.78 |
| Nov 30 2023 |
14332 |
535.57 |
| Nov 23 2023 |
10972 |
553.02 |
| Nov 23 2023 |
9423 |
540.78 |
| Nov 23 2023 |
14329 |
535.57 |
| Nov 16 2023 |
10973 |
553.02 |
| Nov 16 2023 |
9422 |
540.78 |
| Nov 16 2023 |
14318 |
535.57 |
| Nov 09 2023 |
10929 |
553.02 |
| Nov 09 2023 |
9423 |
540.78 |
| Nov 09 2023 |
14320 |
535.57 |
| Nov 02 2023 |
10921 |
553.02 |
| Nov 02 2023 |
9423 |
540.78 |
| Nov 02 2023 |
14319 |
535.57 |
| Oct 26 2023 |
10884 |
553.02 |
| Oct 26 2023 |
9474 |
540.78 |
| Oct 26 2023 |
14283 |
535.57 |
| Oct 19 2023 |
10917 |
553.02 |
| Oct 19 2023 |
9471 |
540.78 |
| Oct 19 2023 |
14223 |
535.57 |
| Oct 12 2023 |
10880 |
553.02 |
| Oct 12 2023 |
9490 |
540.78 |
| Oct 12 2023 |
14227 |
535.57 |
| Oct 05 2023 |
10768 |
553.02 |
| Oct 05 2023 |
9486 |
540.78 |
| Oct 05 2023 |
14037 |
535.57 |
| Sep 28 2023 |
10646 |
553.02 |
| Sep 28 2023 |
9489 |
540.78 |
| Sep 28 2023 |
14168 |
535.57 |
| Sep 21 2023 |
10645 |
553.02 |
| Sep 21 2023 |
9496 |
540.78 |
| Sep 21 2023 |
14158 |
535.57 |
| Sep 14 2023 |
10730 |
553.02 |
| Sep 14 2023 |
9510 |
540.78 |
| Sep 14 2023 |
14216 |
535.57 |
| Sep 07 2023 |
10946 |
553.02 |
| Sep 07 2023 |
9528 |
540.78 |
| Sep 07 2023 |
14277 |
535.57 |
| Aug 31 2023 |
10902 |
553.02 |
| Aug 31 2023 |
9616 |
540.78 |
| Aug 31 2023 |
14343 |
535.57 |
| Aug 24 2023 |
10977 |
553.02 |
| Aug 24 2023 |
9557 |
540.78 |
| Aug 24 2023 |
14198 |
535.57 |
| Aug 17 2023 |
10976 |
553.02 |
| Aug 17 2023 |
9588 |
540.78 |
| Aug 17 2023 |
14259 |
535.57 |
| Aug 10 2023 |
10952 |
553.02 |
| Aug 10 2023 |
9559 |
540.78 |
| Aug 10 2023 |
14289 |
535.57 |
| Aug 03 2023 |
10947 |
553.02 |
| Aug 03 2023 |
9522 |
540.78 |
| Aug 03 2023 |
14249 |
535.57 |
| Jul 27 2023 |
10952 |
553.02 |
| Jul 27 2023 |
9509 |
540.78 |
| Jul 27 2023 |
14256 |
535.57 |
| Jul 20 2023 |
10995 |
553.02 |
| Jul 20 2023 |
9550 |
540.78 |
| Jul 20 2023 |
14168 |
535.57 |
| Jul 13 2023 |
11021 |
553.02 |
| Jul 13 2023 |
9549 |
540.36 |
| Jul 13 2023 |
14168 |
535.14 |
| Jul 06 2023 |
11067 |
553.02 |
| Jul 06 2023 |
9588 |
540.36 |
| Jul 06 2023 |
14216 |
535.14 |
| Jun 29 2023 |
11061 |
553.02 |
| Jun 29 2023 |
9534 |
540.36 |
| Jun 29 2023 |
14191 |
535.14 |
| Jun 22 2023 |
11071 |
553.02 |
| Jun 22 2023 |
9513 |
539.65 |
| Jun 22 2023 |
14250 |
542.32 |
| Jun 15 2023 |
10763 |
553.02 |
| Jun 15 2023 |
9572 |
539.65 |
| Jun 15 2023 |
14309 |
542.32 |
| Jun 08 2023 |
10761 |
553.02 |
| Jun 08 2023 |
9574 |
539.65 |
| Jun 08 2023 |
14371 |
542.32 |
| Jun 01 2023 |
10858 |
553.02 |
| Jun 01 2023 |
9288 |
535.65 |
| Jun 01 2023 |
14406 |
541.44 |
| May 25 2023 |
10817 |
553.02 |
| May 25 2023 |
9295 |
535.65 |
| May 25 2023 |
14317 |
541.44 |
| May 18 2023 |
10912 |
553.02 |
| May 18 2023 |
10254 |
579.09 |
| May 18 2023 |
15028 |
566.05 |
| May 11 2023 |
10973 |
553.02 |
| May 11 2023 |
10204 |
579.09 |
| May 11 2023 |
15061 |
566.05 |
| May 04 2023 |
10861 |
553.02 |
| May 04 2023 |
10090 |
579.09 |
| May 04 2023 |
14790 |
566.05 |
| Apr 27 2023 |
10624 |
553.02 |
| Apr 27 2023 |
14163 |
553.02 |
| Apr 20 2023 |
10568 |
553.02 |
| Apr 20 2023 |
14174 |
553.02 |
| Apr 13 2023 |
10548 |
553.02 |
| Apr 13 2023 |
14166 |
553.02 |
| Apr 06 2023 |
10246 |
553.02 |
| Apr 06 2023 |
13811 |
553.02 |
| Mar 30 2023 |
10014 |
553.02 |
| Mar 30 2023 |
13432 |
553.02 |
| Mar 23 2023 |
10069 |
553.02 |
| Mar 23 2023 |
13426 |
553.02 |
