| May 13 2025 |
7041 |
468.58 |
| May 13 2025 |
8965 |
468.58 |
| May 06 2025 |
7083 |
468.58 |
| May 06 2025 |
9113 |
468.58 |
| Apr 29 2025 |
7113 |
468.58 |
| Apr 29 2025 |
9236 |
468.58 |
| Apr 22 2025 |
7180 |
468.58 |
| Apr 22 2025 |
9130 |
468.58 |
| Apr 15 2025 |
7885 |
497.01 |
| Apr 15 2025 |
10395 |
497.01 |
| Apr 08 2025 |
7864 |
497.01 |
| Apr 08 2025 |
10371 |
497.01 |
| Apr 01 2025 |
7826 |
497.01 |
| Apr 01 2025 |
9939 |
497.01 |
| Mar 25 2025 |
7793 |
497.01 |
| Mar 25 2025 |
9977 |
497.01 |
| Mar 18 2025 |
7739 |
497.01 |
| Mar 18 2025 |
9896 |
497.01 |
| Mar 11 2025 |
7680 |
497.01 |
| Mar 11 2025 |
9807 |
497.01 |
| Mar 04 2025 |
7686 |
497.01 |
| Mar 04 2025 |
9831 |
497.01 |
| Feb 25 2025 |
7662 |
497.01 |
| Feb 25 2025 |
9781 |
497.01 |
| Feb 18 2025 |
7616 |
497.01 |
| Feb 18 2025 |
9781 |
497.01 |
| Feb 11 2025 |
7645 |
497.01 |
| Feb 11 2025 |
9842 |
497.01 |
| Feb 04 2025 |
7622 |
497.01 |
| Feb 04 2025 |
9809 |
497.01 |
| Jan 29 2025 |
7621 |
497.01 |
| Jan 29 2025 |
9781 |
497.01 |
| Jan 22 2025 |
7616 |
497.01 |
| Jan 22 2025 |
9822 |
497.01 |
| Jan 15 2025 |
7615 |
497.01 |
| Jan 15 2025 |
9861 |
497.01 |
| Jan 08 2025 |
5691 |
497.01 |
| Jan 08 2025 |
8050 |
497.01 |
| Jan 01 2025 |
5723 |
497.01 |
| Jan 01 2025 |
8050 |
497.01 |
| Dec 25 2024 |
5714 |
497.01 |
| Dec 25 2024 |
8043 |
497.01 |
| Dec 18 2024 |
5713 |
497.01 |
| Dec 18 2024 |
8046 |
497.01 |
| Dec 11 2024 |
5707 |
497.01 |
| Dec 11 2024 |
8048 |
497.01 |
| Dec 04 2024 |
5708 |
497.01 |
| Dec 04 2024 |
8050 |
497.01 |
| Nov 27 2024 |
5708 |
497.01 |
| Nov 27 2024 |
8050 |
497.01 |
| Nov 20 2024 |
5642 |
497.01 |
| Nov 20 2024 |
7990 |
497.01 |
| Nov 13 2024 |
5647 |
497.01 |
| Nov 13 2024 |
7992 |
497.01 |
| Nov 06 2024 |
5633 |
497.01 |
| Nov 06 2024 |
8089 |
497.01 |
| Oct 30 2024 |
5650 |
497.01 |
| Oct 30 2024 |
7945 |
497.01 |
| Oct 23 2024 |
5656 |
497.01 |
| Oct 23 2024 |
9001 |
497.01 |
| Oct 16 2024 |
5662 |
497.01 |
| Oct 16 2024 |
8968 |
497.01 |
| Oct 09 2024 |
5661 |
497.01 |
| Oct 09 2024 |
9023 |
497.01 |
| Oct 02 2024 |
5608 |
497.01 |
| Oct 02 2024 |
8916 |
497.01 |
| Sep 25 2024 |
5614 |
497.01 |
| Sep 25 2024 |
8775 |
497.01 |
| Sep 18 2024 |
5603 |
497.01 |
| Sep 18 2024 |
8657 |
497.01 |
| Sep 11 2024 |
5595 |
497.01 |
| Sep 11 2024 |
8575 |
497.01 |
| Sep 04 2024 |
5603 |
497.01 |
| Sep 04 2024 |
8957 |
497.01 |
| Aug 28 2024 |
5650 |
497.01 |
| Aug 28 2024 |
8940 |
497.01 |
| Aug 21 2024 |
5617 |
497.01 |
| Aug 21 2024 |
9025 |
497.01 |
| Aug 14 2024 |
5292 |
497.01 |
| Aug 14 2024 |
8521 |
497.01 |
| Aug 07 2024 |
7999 |
497.01 |
| Aug 07 2024 |
11145 |
497.01 |
| Jul 31 2024 |
8107 |
497.01 |
| Jul 31 2024 |
11267 |
497.01 |
| Jul 24 2024 |
8132 |
497.01 |
| Jul 24 2024 |
11191 |
497.01 |
| Jul 17 2024 |
8082 |
497.01 |
| Jul 17 2024 |
11101 |
497.01 |
| Jul 10 2024 |
5687 |
497.01 |
| Jul 10 2024 |
8749 |
497.01 |
| Jul 03 2024 |
5812 |
497.01 |
| Jul 03 2024 |
9009 |
500.28 |
| Jun 26 2024 |
5938 |
497.01 |
| Jun 26 2024 |
8931 |
500.28 |
| Jun 19 2024 |
6002 |
497.01 |
| Jun 19 2024 |
8993 |
500.28 |
| Jun 12 2024 |
6004 |
497.01 |
| Jun 12 2024 |
8946 |
500.28 |
| Jun 05 2024 |
6051 |
497.01 |
| Jun 05 2024 |
9054 |
500.28 |
| May 29 2024 |
6071 |
497.01 |
| May 29 2024 |
9129 |
500.28 |
| May 22 2024 |
5982 |
497.01 |
| May 22 2024 |
9198 |
500.28 |
| May 15 2024 |
6376 |
478.57 |
| May 15 2024 |
5289 |
475.07 |
| May 15 2024 |
8890 |
483.88 |
| May 08 2024 |
6401 |
478.57 |
| May 08 2024 |
5339 |
475.07 |
| May 08 2024 |
8839 |
483.88 |
| May 01 2024 |
6558 |
478.57 |
| May 01 2024 |
5331 |
475.07 |
| May 01 2024 |
8978 |
483.88 |
| Apr 24 2024 |
6204 |
472.09 |
| Apr 24 2024 |
8922 |
497.41 |
| Apr 24 2024 |
11607 |
446.71 |
| Apr 17 2024 |
6460 |
472.09 |
| Apr 17 2024 |
8738 |
488.07 |
| Apr 17 2024 |
11841 |
446.71 |
| Apr 10 2024 |
6435 |
472.09 |
| Apr 10 2024 |
8733 |
488.07 |
| Apr 10 2024 |
11825 |
446.71 |
| Apr 03 2024 |
6482 |
472.09 |
| Apr 03 2024 |
8710 |
488.07 |
| Apr 03 2024 |
11831 |
446.71 |
| Mar 27 2024 |
6575 |
472.09 |
| Mar 27 2024 |
8684 |
488.07 |
| Mar 27 2024 |
11855 |
446.71 |
| Mar 21 2024 |
6641 |
472.09 |
| Mar 21 2024 |
8719 |
488.07 |
| Mar 21 2024 |
11881 |
446.71 |
| Mar 14 2024 |
6428 |
472.09 |
| Mar 14 2024 |
8696 |
488.07 |
| Mar 14 2024 |
11748 |
446.71 |
| Mar 07 2024 |
6456 |
472.09 |
| Mar 07 2024 |
8750 |
488.07 |
| Mar 07 2024 |
11783 |
446.71 |
| Feb 29 2024 |
6604 |
472.09 |
| Feb 29 2024 |
8760 |
488.07 |
| Feb 29 2024 |
11868 |
446.71 |
| Feb 22 2024 |
6559 |
472.09 |
| Feb 22 2024 |
8712 |
488.07 |
| Feb 22 2024 |
11813 |
446.71 |
| Feb 15 2024 |
6576 |
472.09 |
| Feb 15 2024 |
8739 |
488.07 |
| Feb 15 2024 |
11794 |
446.71 |
| Feb 08 2024 |
6560 |
472.09 |
| Feb 08 2024 |
8739 |
488.07 |
| Feb 08 2024 |
11752 |
446.71 |
| Feb 01 2024 |
6387 |
472.09 |
| Feb 01 2024 |
8798 |
488.07 |
| Feb 01 2024 |
11643 |
446.71 |
| Jan 25 2024 |
6360 |
472.09 |
| Jan 25 2024 |
8808 |
488.07 |
| Jan 25 2024 |
11631 |
446.71 |
| Jan 18 2024 |
6360 |
472.09 |
| Jan 18 2024 |
8816 |
488.07 |
| Jan 18 2024 |
11631 |
446.71 |
| Jan 11 2024 |
6360 |
472.09 |
| Jan 11 2024 |
8813 |
488.07 |
| Jan 11 2024 |
11631 |
446.71 |
| Jan 04 2024 |
6360 |
472.09 |
| Jan 04 2024 |
8814 |
488.07 |
| Jan 04 2024 |
11623 |
446.71 |
| Dec 28 2023 |
6360 |
472.09 |
| Dec 28 2023 |
8817 |
488.07 |
| Dec 28 2023 |
11621 |
446.71 |
| Dec 21 2023 |
6360 |
472.09 |
| Dec 21 2023 |
8817 |
488.07 |
| Dec 21 2023 |
11621 |
446.71 |
| Dec 14 2023 |
6360 |
472.09 |
| Dec 14 2023 |
8816 |
488.07 |
| Dec 14 2023 |
11621 |
446.71 |
| Dec 07 2023 |
6360 |
472.09 |
| Dec 07 2023 |
8816 |
488.07 |
| Dec 07 2023 |
11622 |
446.71 |
| Nov 30 2023 |
6345 |
472.09 |
| Nov 30 2023 |
8812 |
488.07 |
| Nov 30 2023 |
11618 |
446.71 |
| Nov 23 2023 |
6345 |
472.09 |
| Nov 23 2023 |
8812 |
488.07 |
| Nov 23 2023 |
11618 |
446.71 |
| Nov 16 2023 |
6345 |
472.09 |
| Nov 16 2023 |
8811 |
488.07 |
| Nov 16 2023 |
11608 |
446.71 |
| Nov 09 2023 |
6348 |
472.09 |
| Nov 09 2023 |
8808 |
488.07 |
| Nov 09 2023 |
11607 |
446.71 |
| Nov 02 2023 |
6348 |
472.09 |
| Nov 02 2023 |
8808 |
488.07 |
| Nov 02 2023 |
11607 |
446.71 |
| Oct 26 2023 |
6230 |
472.09 |
| Oct 26 2023 |
8848 |
488.07 |
| Oct 26 2023 |
11562 |
446.71 |
| Oct 19 2023 |
6281 |
472.09 |
| Oct 19 2023 |
8848 |
488.07 |
| Oct 19 2023 |
11511 |
446.71 |
| Oct 12 2023 |
6279 |
472.09 |
| Oct 12 2023 |
8863 |
488.07 |
| Oct 12 2023 |
11511 |
446.71 |
| Oct 05 2023 |
6273 |
472.09 |
| Oct 05 2023 |
8861 |
488.07 |
| Oct 05 2023 |
11356 |
446.71 |
| Sep 28 2023 |
6405 |
472.09 |
| Sep 28 2023 |
8866 |
488.07 |
| Sep 28 2023 |
11464 |
446.71 |
| Sep 21 2023 |
6383 |
472.09 |
| Sep 21 2023 |
8869 |
488.07 |
| Sep 21 2023 |
11454 |
446.71 |
| Sep 14 2023 |
6449 |
472.09 |
| Sep 14 2023 |
8884 |
488.07 |
| Sep 14 2023 |
11493 |
446.71 |
| Sep 07 2023 |
6489 |
472.09 |
| Sep 07 2023 |
8907 |
488.07 |
| Sep 07 2023 |
11543 |
446.71 |
| Aug 31 2023 |
6467 |
472.09 |
| Aug 31 2023 |
8987 |
488.07 |
| Aug 31 2023 |
11583 |
446.71 |
| Aug 24 2023 |
6494 |
472.09 |
| Aug 24 2023 |
8930 |
488.07 |
| Aug 24 2023 |
11464 |
446.71 |
| Aug 17 2023 |
6476 |
472.09 |
| Aug 17 2023 |
8959 |
488.07 |
| Aug 17 2023 |
11530 |
446.71 |
| Aug 10 2023 |
6499 |
472.09 |
| Aug 10 2023 |
8944 |
488.07 |
| Aug 10 2023 |
11549 |
446.71 |
| Aug 03 2023 |
6435 |
472.09 |
| Aug 03 2023 |
8911 |
488.07 |
| Aug 03 2023 |
11510 |
446.71 |
| Jul 27 2023 |
6469 |
472.09 |
| Jul 27 2023 |
8897 |
488.07 |
| Jul 27 2023 |
11503 |
446.71 |
| Jul 20 2023 |
6514 |
472.09 |
| Jul 20 2023 |
8950 |
488.07 |
| Jul 20 2023 |
11426 |
446.71 |
| Jul 13 2023 |
6479 |
472.09 |
| Jul 13 2023 |
8947 |
488.07 |
| Jul 13 2023 |
11427 |
446.71 |
| Jul 06 2023 |
6553 |
472.09 |
| Jul 06 2023 |
8974 |
488.07 |
| Jul 06 2023 |
11464 |
446.71 |
| Jun 29 2023 |
6520 |
472.09 |
| Jun 29 2023 |
8921 |
488.07 |
| Jun 29 2023 |
11450 |
446.71 |
| Jun 22 2023 |
6539 |
472.09 |
| Jun 22 2023 |
8886 |
488.07 |
| Jun 22 2023 |
11412 |
446.71 |
| Jun 15 2023 |
6536 |
472.09 |
| Jun 15 2023 |
8938 |
488.07 |
| Jun 15 2023 |
11446 |
446.71 |
| Jun 08 2023 |
6577 |
472.09 |
| Jun 08 2023 |
8931 |
488.07 |
| Jun 08 2023 |
11504 |
446.71 |
| Jun 01 2023 |
6683 |
472.09 |
| Jun 01 2023 |
8812 |
488.07 |
| Jun 01 2023 |
11514 |
446.71 |
| May 25 2023 |
6592 |
472.09 |
| May 25 2023 |
8747 |
488.07 |
| May 25 2023 |
11433 |
446.71 |
| May 18 2023 |
6546 |
469.93 |
| May 18 2023 |
8728 |
519.75 |
| May 18 2023 |
13133 |
489.86 |
| May 11 2023 |
6498 |
469.93 |
| May 11 2023 |
8672 |
519.75 |
| May 11 2023 |
13138 |
489.86 |
| May 04 2023 |
7465 |
464.49 |
| May 04 2023 |
8536 |
519.75 |
| May 04 2023 |
13031 |
492.12 |
| Apr 27 2023 |
9548 |
519.51 |
| Apr 27 2023 |
10276 |
599.5 |
| Apr 27 2023 |
14378 |
559.5 |
| Apr 20 2023 |
9518 |
519.51 |
| Apr 20 2023 |
10197 |
599.5 |
| Apr 20 2023 |
14389 |
559.5 |
| Apr 13 2023 |
9508 |
519.51 |
| Apr 13 2023 |
10166 |
599.5 |
| Apr 13 2023 |
14382 |
559.5 |
| Apr 06 2023 |
9239 |
519.51 |
| Apr 06 2023 |
10168 |
599.5 |
| Apr 06 2023 |
14032 |
559.5 |
| Mar 30 2023 |
9023 |
519.51 |
| Mar 30 2023 |
10092 |
599.5 |
| Mar 30 2023 |
13653 |
559.5 |
| Mar 23 2023 |
9081 |
519.51 |
| Mar 23 2023 |
10087 |
599.5 |
| Mar 23 2023 |
13640 |
559.5 |
