| Jun 06 2026 |
3665 |
422.64 |
| Jun 06 2026 |
4283 |
422.64 |
| Jun 02 2026 |
3583 |
422.64 |
| Jun 02 2026 |
4195 |
422.64 |
| Apr 07 2026 |
7374 |
584.54 |
| Apr 07 2026 |
9197 |
584.54 |
| Mar 31 2026 |
7305 |
584.54 |
| Mar 31 2026 |
9056 |
584.54 |
| Mar 24 2026 |
7455 |
584.54 |
| Mar 24 2026 |
9063 |
584.54 |
| Mar 17 2026 |
7463 |
584.54 |
| Mar 17 2026 |
9074 |
584.54 |
| Mar 10 2026 |
7439 |
584.54 |
| Mar 10 2026 |
8949 |
584.54 |
| Mar 03 2026 |
7409 |
584.54 |
| Mar 03 2026 |
8928 |
584.54 |
| Feb 24 2026 |
7274 |
584.54 |
| Feb 24 2026 |
8954 |
584.54 |
| Feb 17 2026 |
7204 |
584.54 |
| Feb 17 2026 |
8764 |
584.54 |
| Feb 10 2026 |
7360 |
584.54 |
| Feb 10 2026 |
8837 |
584.54 |
| Feb 03 2026 |
7370 |
584.54 |
| Feb 03 2026 |
8856 |
584.54 |
| Jan 27 2026 |
7459 |
584.54 |
| Jan 27 2026 |
8900 |
584.54 |
| Jan 20 2026 |
7500 |
584.54 |
| Jan 20 2026 |
8898 |
584.54 |
| Jan 13 2026 |
7501 |
584.54 |
| Jan 13 2026 |
8898 |
584.54 |
| Jan 06 2026 |
7501 |
584.54 |
| Jan 06 2026 |
8892 |
584.54 |
| Dec 30 2025 |
7501 |
584.54 |
| Dec 30 2025 |
8889 |
584.54 |
| Dec 23 2025 |
7470 |
584.54 |
| Dec 23 2025 |
8860 |
584.54 |
| Dec 16 2025 |
7515 |
584.54 |
| Dec 16 2025 |
8902 |
584.54 |
| Dec 09 2025 |
7515 |
584.54 |
| Dec 09 2025 |
8916 |
584.54 |
| Dec 02 2025 |
7515 |
584.54 |
| Dec 02 2025 |
8919 |
584.54 |
| Nov 25 2025 |
7515 |
584.54 |
| Nov 25 2025 |
8919 |
584.54 |
| Nov 18 2025 |
7515 |
584.54 |
| Nov 18 2025 |
8919 |
584.54 |
| Nov 11 2025 |
7515 |
584.54 |
| Nov 11 2025 |
8893 |
584.54 |
| Nov 04 2025 |
7515 |
584.54 |
| Nov 04 2025 |
8893 |
584.54 |
| Oct 28 2025 |
7578 |
584.54 |
| Oct 28 2025 |
8946 |
584.54 |
| Oct 21 2025 |
7783 |
584.54 |
| Oct 21 2025 |
9236 |
584.54 |
| Oct 14 2025 |
7783 |
584.54 |
| Oct 14 2025 |
9198 |
584.54 |
| Oct 07 2025 |
7421 |
584.54 |
| Oct 07 2025 |
8868 |
584.54 |
| Sep 30 2025 |
7429 |
584.54 |
| Sep 30 2025 |
8906 |
584.54 |
| Sep 23 2025 |
7401 |
584.54 |
| Sep 23 2025 |
8874 |
584.54 |
| Sep 16 2025 |
7420 |
584.54 |
| Sep 16 2025 |
8828 |
584.54 |
| Sep 09 2025 |
7341 |
584.54 |
| Sep 09 2025 |
8769 |
584.54 |
| Sep 02 2025 |
7668 |
584.54 |
| Sep 02 2025 |
9110 |
584.54 |
| Aug 26 2025 |
7749 |
584.54 |
| Aug 26 2025 |
9181 |
584.54 |
| Aug 19 2025 |
7668 |
584.54 |
| Aug 19 2025 |
9055 |
584.54 |
| Aug 12 2025 |
7678 |
584.54 |
| Aug 12 2025 |
11194 |
584.54 |
| Aug 05 2025 |
7730 |
584.54 |
| Aug 05 2025 |
11336 |
584.54 |
| Jul 29 2025 |
7629 |
584.54 |
| Jul 29 2025 |
11513 |
584.54 |
| Jul 22 2025 |
7699 |
584.54 |
| Jul 22 2025 |
11587 |
584.54 |
| Jul 15 2025 |
7749 |
584.54 |
| Jul 15 2025 |
11591 |
584.54 |
| Jul 08 2025 |
7823 |
584.54 |
| Jul 08 2025 |
12118 |
584.54 |
| Jul 01 2025 |
7809 |
584.54 |
| Jul 01 2025 |
12456 |
584.54 |
| Jun 24 2025 |
7412 |
584.54 |
| Jun 24 2025 |
11862 |
584.54 |
| Jun 17 2025 |
7503 |
584.54 |
| Jun 17 2025 |
11864 |
584.54 |
| Jun 10 2025 |
7617 |
584.54 |
| Jun 10 2025 |
12050 |
584.54 |
| Jun 03 2025 |
7565 |
584.54 |
| Jun 03 2025 |
12033 |
584.54 |
| May 27 2025 |
7746 |
584.54 |
| May 27 2025 |
12202 |
584.54 |
| May 20 2025 |
8089 |
584.54 |
| May 20 2025 |
12400 |
584.54 |
| May 13 2025 |
7475 |
528.26 |
| May 13 2025 |
6671 |
456.01 |
| May 13 2025 |
8687 |
504.18 |
| May 06 2025 |
7585 |
528.26 |
| May 06 2025 |
6714 |
456.01 |
| May 06 2025 |
8627 |
504.18 |
| Apr 29 2025 |
7618 |
528.26 |
| Apr 29 2025 |
6732 |
456.01 |
| Apr 29 2025 |
8753 |
504.18 |
| Apr 22 2025 |
7524 |
528.26 |
| Apr 22 2025 |
6793 |
456.01 |
| Apr 22 2025 |
8811 |
504.18 |
| Apr 15 2025 |
6077 |
471.99 |
| Apr 15 2025 |
6766 |
456.01 |
| Apr 15 2025 |
9015 |
464 |
| Apr 08 2025 |
6122 |
471.99 |
| Apr 08 2025 |
6758 |
456.01 |
| Apr 08 2025 |
8993 |
464 |
| Apr 01 2025 |
6219 |
471.99 |
| Apr 01 2025 |
6996 |
465.58 |
| Apr 01 2025 |
8323 |
467.72 |
| Mar 25 2025 |
6268 |
471.99 |
| Mar 25 2025 |
5857 |
503.96 |
| Mar 25 2025 |
8769 |
495.96 |
| Mar 18 2025 |
6166 |
471.99 |
| Mar 18 2025 |
5946 |
503.96 |
| Mar 18 2025 |
8834 |
495.96 |
| Mar 11 2025 |
6145 |
471.99 |
| Mar 11 2025 |
5898 |
503.96 |
| Mar 11 2025 |
8801 |
495.96 |
| Mar 04 2025 |
6132 |
471.99 |
| Mar 04 2025 |
5920 |
503.96 |
| Mar 04 2025 |
8844 |
495.96 |
| Feb 25 2025 |
6137 |
471.99 |
| Feb 25 2025 |
5921 |
503.96 |
| Feb 25 2025 |
8793 |
495.96 |
| Feb 18 2025 |
6126 |
471.99 |
| Feb 18 2025 |
5926 |
503.96 |
| Feb 18 2025 |
8824 |
495.96 |
| Feb 11 2025 |
6155 |
471.99 |
| Feb 11 2025 |
5940 |
503.96 |
| Feb 11 2025 |
8880 |
495.96 |
| Feb 04 2025 |
6106 |
471.99 |
| Feb 04 2025 |
5911 |
503.96 |
| Feb 04 2025 |
8818 |
495.96 |
| Jan 29 2025 |
6058 |
471.99 |
| Jan 29 2025 |
5895 |
503.96 |
| Jan 29 2025 |
8826 |
495.96 |
| Jan 22 2025 |
6087 |
471.99 |
| Jan 22 2025 |
5933 |
503.96 |
| Jan 22 2025 |
8862 |
495.96 |
| Jan 15 2025 |
6116 |
471.99 |
| Jan 15 2025 |
5932 |
503.96 |
| Jan 15 2025 |
8863 |
495.96 |
| Jan 08 2025 |
6116 |
471.99 |
| Jan 08 2025 |
5915 |
503.96 |
| Jan 08 2025 |
8808 |
495.96 |
| Jan 01 2025 |
6116 |
471.99 |
| Jan 01 2025 |
5925 |
503.96 |
| Jan 01 2025 |
8818 |
495.96 |
| Dec 25 2024 |
6116 |
471.99 |
| Dec 25 2024 |
5900 |
503.96 |
| Dec 25 2024 |
8797 |
495.96 |
| Dec 18 2024 |
6140 |
471.99 |
| Dec 18 2024 |
5900 |
503.96 |
| Dec 18 2024 |
8771 |
495.96 |
| Dec 11 2024 |
6140 |
471.99 |
| Dec 11 2024 |
5898 |
503.96 |
| Dec 11 2024 |
8766 |
495.96 |
| Dec 04 2024 |
6140 |
471.99 |
| Dec 04 2024 |
5900 |
503.96 |
| Dec 04 2024 |
8767 |
495.96 |
| Nov 27 2024 |
6140 |
471.99 |
| Nov 27 2024 |
5900 |
503.96 |
| Nov 27 2024 |
8767 |
495.96 |
| Nov 20 2024 |
6140 |
471.99 |
| Nov 20 2024 |
5899 |
503.96 |
| Nov 20 2024 |
8765 |
495.96 |
| Nov 13 2024 |
6140 |
471.99 |
| Nov 13 2024 |
5894 |
503.96 |
| Nov 13 2024 |
8762 |
495.96 |
| Nov 06 2024 |
6105 |
471.99 |
| Nov 06 2024 |
5894 |
503.96 |
| Nov 06 2024 |
8744 |
495.96 |
| Oct 30 2024 |
5928 |
471.99 |
| Oct 30 2024 |
5848 |
503.96 |
| Oct 30 2024 |
8702 |
495.96 |
| Oct 23 2024 |
5927 |
471.99 |
| Oct 23 2024 |
5859 |
503.96 |
| Oct 23 2024 |
9056 |
495.96 |
| Oct 16 2024 |
5925 |
471.99 |
| Oct 16 2024 |
5864 |
503.96 |
| Oct 16 2024 |
9067 |
495.96 |
| Oct 09 2024 |
5935 |
471.99 |
| Oct 09 2024 |
5848 |
503.96 |
| Oct 09 2024 |
9099 |
495.96 |
| Oct 02 2024 |
5911 |
471.99 |
| Oct 02 2024 |
5834 |
503.96 |
| Oct 02 2024 |
9066 |
495.96 |
| Sep 25 2024 |
5814 |
471.99 |
| Sep 25 2024 |
5816 |
503.96 |
| Sep 25 2024 |
9025 |
495.96 |
| Sep 18 2024 |
5801 |
471.99 |
| Sep 18 2024 |
5805 |
503.96 |
| Sep 18 2024 |
8968 |
495.96 |
| Sep 11 2024 |
5785 |
471.99 |
| Sep 11 2024 |
5774 |
503.96 |
| Sep 11 2024 |
9003 |
495.96 |
| Sep 04 2024 |
6025 |
471.99 |
| Sep 04 2024 |
5706 |
503.96 |
| Sep 04 2024 |
8916 |
495.96 |
| Aug 28 2024 |
6062 |
471.99 |
| Aug 28 2024 |
5696 |
503.96 |
| Aug 28 2024 |
9046 |
495.96 |
| Aug 21 2024 |
6104 |
471.99 |
| Aug 21 2024 |
5752 |
503.96 |
| Aug 21 2024 |
9115 |
495.96 |
| Aug 14 2024 |
6027 |
471.99 |
| Aug 14 2024 |
5590 |
503.96 |
| Aug 14 2024 |
8950 |
495.96 |
| Aug 07 2024 |
6049 |
471.99 |
| Aug 07 2024 |
5590 |
503.96 |
| Aug 07 2024 |
8959 |
495.96 |
| Jul 31 2024 |
6135 |
471.99 |
| Jul 31 2024 |
5577 |
503.96 |
| Jul 31 2024 |
8999 |
495.96 |
| Jul 24 2024 |
6115 |
471.99 |
| Jul 24 2024 |
5646 |
503.96 |
| Jul 24 2024 |
8898 |
495.96 |
| Jul 17 2024 |
6060 |
471.99 |
| Jul 17 2024 |
5764 |
503.96 |
| Jul 17 2024 |
8963 |
495.96 |
| Jul 10 2024 |
5796 |
471.99 |
| Jul 10 2024 |
5688 |
503.96 |
| Jul 10 2024 |
8877 |
495.96 |
| Jul 03 2024 |
5948 |
471.99 |
| Jul 03 2024 |
5703 |
503.96 |
| Jul 03 2024 |
8930 |
495.96 |
| Jun 26 2024 |
5779 |
471.99 |
| Jun 26 2024 |
5541 |
503.96 |
| Jun 26 2024 |
8859 |
495.96 |
| Jun 19 2024 |
5802 |
471.99 |
| Jun 19 2024 |
5726 |
503.96 |
| Jun 19 2024 |
8925 |
495.96 |
| Jun 12 2024 |
5735 |
471.99 |
| Jun 12 2024 |
5673 |
503.96 |
| Jun 12 2024 |
8887 |
495.96 |
| Jun 05 2024 |
5710 |
471.99 |
| Jun 05 2024 |
5696 |
503.96 |
| Jun 05 2024 |
8988 |
495.96 |
| May 29 2024 |
5829 |
471.99 |
| May 29 2024 |
5711 |
503.96 |
| May 29 2024 |
9054 |
495.96 |
| May 22 2024 |
5785 |
503.96 |
| May 22 2024 |
9243 |
503.96 |
| May 15 2024 |
6001 |
528.03 |
| May 15 2024 |
9490 |
528.03 |
| May 08 2024 |
5998 |
528.03 |
| May 08 2024 |
9436 |
528.03 |
| May 01 2024 |
6036 |
528.03 |
| May 01 2024 |
9571 |
528.03 |
| Apr 24 2024 |
6550 |
495.46 |
| Apr 24 2024 |
9142 |
514.77 |
| Apr 24 2024 |
13169 |
485.15 |
| Apr 17 2024 |
6809 |
495.46 |
| Apr 17 2024 |
9097 |
514.77 |
| Apr 17 2024 |
13396 |
485.15 |
| Apr 10 2024 |
6774 |
495.46 |
| Apr 10 2024 |
9219 |
527.98 |
| Apr 10 2024 |
13771 |
497.92 |
| Apr 03 2024 |
6828 |
495.46 |
| Apr 03 2024 |
9197 |
527.98 |
| Apr 03 2024 |
13776 |
497.92 |
| Mar 27 2024 |
6912 |
495.46 |
| Mar 27 2024 |
7357 |
501.62 |
| Mar 27 2024 |
13815 |
497.92 |
| Mar 21 2024 |
6988 |
495.46 |
| Mar 21 2024 |
7372 |
501.62 |
| Mar 21 2024 |
13844 |
497.92 |
| Mar 14 2024 |
6762 |
495.46 |
| Mar 14 2024 |
7358 |
501.62 |
| Mar 14 2024 |
13724 |
497.92 |
| Mar 07 2024 |
6795 |
495.46 |
| Mar 07 2024 |
7405 |
501.62 |
| Mar 07 2024 |
13760 |
497.92 |
| Feb 29 2024 |
6952 |
495.46 |
| Feb 29 2024 |
7416 |
501.62 |
| Feb 29 2024 |
13861 |
497.92 |
| Feb 22 2024 |
6910 |
495.46 |
| Feb 22 2024 |
7397 |
501.62 |
| Feb 22 2024 |
13790 |
497.92 |
| Feb 15 2024 |
6923 |
495.46 |
| Feb 15 2024 |
7392 |
501.62 |
| Feb 15 2024 |
13768 |
497.92 |
| Feb 08 2024 |
6904 |
495.46 |
| Feb 08 2024 |
7354 |
501.62 |
| Feb 08 2024 |
13716 |
497.92 |
| Feb 01 2024 |
6731 |
495.46 |
| Feb 01 2024 |
7370 |
501.62 |
| Feb 01 2024 |
13620 |
497.92 |
| Jan 25 2024 |
6696 |
495.46 |
| Jan 25 2024 |
7339 |
501.62 |
| Jan 25 2024 |
13609 |
497.92 |
| Jan 18 2024 |
6696 |
495.46 |
| Jan 18 2024 |
7327 |
501.62 |
| Jan 18 2024 |
13613 |
497.92 |
| Jan 11 2024 |
6696 |
495.46 |
| Jan 11 2024 |
7317 |
501.62 |
| Jan 11 2024 |
13611 |
497.92 |
| Jan 04 2024 |
6696 |
495.46 |
| Jan 04 2024 |
7323 |
501.62 |
| Jan 04 2024 |
13604 |
497.92 |
| Dec 28 2023 |
6696 |
495.46 |
| Dec 28 2023 |
7320 |
501.62 |
| Dec 28 2023 |
13605 |
497.92 |
| Dec 21 2023 |
6696 |
495.46 |
| Dec 21 2023 |
7320 |
501.62 |
| Dec 21 2023 |
13605 |
497.92 |
| Dec 14 2023 |
6696 |
495.46 |
| Dec 14 2023 |
7316 |
501.62 |
| Dec 14 2023 |
13603 |
497.92 |
| Dec 07 2023 |
6696 |
495.46 |
| Dec 07 2023 |
7317 |
501.62 |
| Dec 07 2023 |
13604 |
497.92 |
| Nov 30 2023 |
6681 |
495.46 |
| Nov 30 2023 |
7319 |
501.62 |
| Nov 30 2023 |
13600 |
497.92 |
| Nov 23 2023 |
6681 |
495.46 |
| Nov 23 2023 |
7320 |
501.62 |
| Nov 23 2023 |
13597 |
497.92 |
| Nov 16 2023 |
6681 |
495.46 |
| Nov 16 2023 |
7262 |
501.62 |
| Nov 16 2023 |
13586 |
497.92 |
| Nov 09 2023 |
6685 |
495.46 |
| Nov 09 2023 |
7260 |
501.62 |
| Nov 09 2023 |
13585 |
497.92 |
| Nov 02 2023 |
6685 |
495.46 |
| Nov 02 2023 |
7260 |
501.62 |
| Nov 02 2023 |
13584 |
497.92 |
| Oct 26 2023 |
6562 |
495.46 |
| Oct 26 2023 |
7256 |
501.62 |
| Oct 26 2023 |
13543 |
497.92 |
| Oct 19 2023 |
6614 |
495.46 |
| Oct 19 2023 |
7239 |
501.62 |
| Oct 19 2023 |
13480 |
497.92 |
| Oct 12 2023 |
6612 |
495.46 |
| Oct 12 2023 |
7234 |
501.62 |
| Oct 12 2023 |
13482 |
497.92 |
| Oct 05 2023 |
6606 |
495.46 |
| Oct 05 2023 |
7254 |
501.62 |
| Oct 05 2023 |
13299 |
497.92 |
| Sep 28 2023 |
6753 |
495.46 |
| Sep 28 2023 |
7235 |
501.62 |
| Sep 28 2023 |
13430 |
497.92 |
| Sep 21 2023 |
6726 |
495.46 |
| Sep 21 2023 |
7134 |
501.62 |
| Sep 21 2023 |
13416 |
497.92 |
| Sep 14 2023 |
6803 |
495.46 |
| Sep 14 2023 |
7156 |
501.62 |
| Sep 14 2023 |
13463 |
497.92 |
| Sep 07 2023 |
6846 |
495.46 |
| Sep 07 2023 |
7279 |
501.62 |
| Sep 07 2023 |
13524 |
497.92 |
| Aug 31 2023 |
6829 |
495.46 |
| Aug 31 2023 |
7271 |
501.62 |
| Aug 31 2023 |
13579 |
497.92 |
| Aug 24 2023 |
6863 |
495.46 |
| Aug 24 2023 |
7285 |
501.62 |
| Aug 24 2023 |
13437 |
497.92 |
| Aug 17 2023 |
6839 |
495.46 |
| Aug 17 2023 |
7417 |
501.62 |
| Aug 17 2023 |
13500 |
497.92 |
| Aug 10 2023 |
6866 |
495.46 |
| Aug 10 2023 |
7527 |
501.62 |
| Aug 10 2023 |
13536 |
497.92 |
| Aug 03 2023 |
6810 |
495.46 |
| Aug 03 2023 |
7476 |
501.62 |
| Aug 03 2023 |
13500 |
497.92 |
| Jul 27 2023 |
6843 |
495.46 |
| Jul 27 2023 |
7564 |
501.62 |
| Jul 27 2023 |
13504 |
497.92 |
| Jul 20 2023 |
6891 |
495.46 |
| Jul 20 2023 |
7759 |
501.62 |
| Jul 20 2023 |
13426 |
497.92 |
| Jul 13 2023 |
6857 |
495.46 |
| Jul 13 2023 |
7800 |
501.62 |
| Jul 13 2023 |
13430 |
497.92 |
| Jul 06 2023 |
6931 |
495.46 |
| Jul 06 2023 |
7851 |
501.62 |
| Jul 06 2023 |
13474 |
497.92 |
| Jun 29 2023 |
6901 |
495.46 |
| Jun 29 2023 |
7911 |
501.62 |
| Jun 29 2023 |
13443 |
497.92 |
| Jun 22 2023 |
6916 |
495.46 |
| Jun 22 2023 |
7955 |
501.62 |
| Jun 22 2023 |
13397 |
497.92 |
| Jun 15 2023 |
6915 |
495.46 |
| Jun 15 2023 |
8014 |
501.62 |
| Jun 15 2023 |
13448 |
497.92 |
| Jun 08 2023 |
6964 |
495.46 |
| Jun 08 2023 |
8018 |
501.62 |
| Jun 08 2023 |
13501 |
497.92 |
| Jun 01 2023 |
7084 |
495.46 |
| Jun 01 2023 |
8029 |
501.62 |
| Jun 01 2023 |
13533 |
497.92 |
| May 25 2023 |
6989 |
495.46 |
| May 25 2023 |
8023 |
501.62 |
| May 25 2023 |
13448 |
497.92 |
| May 18 2023 |
6982 |
495.46 |
| May 18 2023 |
6794 |
475 |
| May 18 2023 |
13154 |
490.34 |
| May 11 2023 |
6923 |
495.46 |
| May 11 2023 |
6727 |
475 |
| May 11 2023 |
13158 |
490.34 |
| May 04 2023 |
8695 |
493.18 |
| May 04 2023 |
6620 |
475 |
| May 04 2023 |
12869 |
487.12 |
| Apr 27 2023 |
10235 |
539.01 |
| Apr 27 2023 |
13545 |
539.01 |
| Apr 20 2023 |
10187 |
539.01 |
| Apr 20 2023 |
13564 |
539.01 |
| Apr 13 2023 |
10168 |
539.01 |
| Apr 13 2023 |
13555 |
539.01 |
| Apr 06 2023 |
9878 |
539.01 |
| Apr 06 2023 |
13217 |
539.01 |
| Mar 30 2023 |
9654 |
539.01 |
| Mar 30 2023 |
12847 |
539.01 |
| Mar 23 2023 |
9705 |
539.01 |
| Mar 23 2023 |
12834 |
539.01 |
