| Mar 24 2026 |
4428 |
434.81 |
| Mar 24 2026 |
4791 |
434.81 |
| Mar 17 2026 |
5037 |
456.65 |
| Mar 17 2026 |
5574 |
456.65 |
| Mar 10 2026 |
4996 |
456.65 |
| Mar 10 2026 |
5485 |
456.65 |
| Mar 03 2026 |
4982 |
456.65 |
| Mar 03 2026 |
5443 |
456.65 |
| Feb 24 2026 |
4881 |
456.65 |
| Feb 24 2026 |
5465 |
456.65 |
| Feb 17 2026 |
4759 |
456.65 |
| Feb 17 2026 |
5305 |
456.65 |
| Feb 10 2026 |
4908 |
456.65 |
| Feb 10 2026 |
5397 |
456.65 |
| Feb 03 2026 |
4911 |
456.65 |
| Feb 03 2026 |
5402 |
456.65 |
| Jan 27 2026 |
4952 |
456.65 |
| Jan 27 2026 |
5406 |
456.65 |
| Jan 20 2026 |
4988 |
456.65 |
| Jan 20 2026 |
5406 |
456.65 |
| Jan 13 2026 |
4989 |
456.65 |
| Jan 13 2026 |
5404 |
456.65 |
| Jan 06 2026 |
4989 |
456.65 |
| Jan 06 2026 |
5402 |
456.65 |
| Dec 30 2025 |
4989 |
456.65 |
| Dec 30 2025 |
5403 |
456.65 |
| Dec 23 2025 |
4983 |
456.65 |
| Dec 23 2025 |
5394 |
456.65 |
| Dec 16 2025 |
4988 |
456.65 |
| Dec 16 2025 |
5400 |
456.65 |
| Dec 09 2025 |
4988 |
456.65 |
| Dec 09 2025 |
5407 |
456.65 |
| Dec 02 2025 |
4988 |
456.65 |
| Dec 02 2025 |
5409 |
456.65 |
| Nov 25 2025 |
4988 |
456.65 |
| Nov 25 2025 |
5409 |
456.65 |
| Nov 18 2025 |
4988 |
456.65 |
| Nov 18 2025 |
5409 |
456.65 |
| Nov 11 2025 |
4988 |
456.65 |
| Nov 11 2025 |
5394 |
456.65 |
| Nov 04 2025 |
4988 |
456.65 |
| Nov 04 2025 |
5394 |
456.65 |
| Oct 28 2025 |
5012 |
456.65 |
| Oct 28 2025 |
5428 |
456.65 |
| Oct 21 2025 |
5192 |
456.65 |
| Oct 21 2025 |
5671 |
456.65 |
| Oct 14 2025 |
5192 |
456.65 |
| Oct 14 2025 |
5635 |
456.65 |
| Oct 07 2025 |
5017 |
456.65 |
| Oct 07 2025 |
5490 |
456.65 |
| Sep 30 2025 |
5032 |
456.65 |
| Sep 30 2025 |
5515 |
456.65 |
| Sep 23 2025 |
5016 |
456.65 |
| Sep 23 2025 |
5490 |
456.65 |
| Sep 16 2025 |
5018 |
456.65 |
| Sep 16 2025 |
5423 |
456.65 |
| Sep 09 2025 |
4922 |
456.65 |
| Sep 09 2025 |
5355 |
456.65 |
| Sep 02 2025 |
5078 |
456.65 |
| Sep 02 2025 |
5537 |
456.65 |
| Aug 26 2025 |
5165 |
456.65 |
| Aug 26 2025 |
5571 |
456.65 |
| Aug 19 2025 |
5090 |
456.65 |
| Aug 19 2025 |
5505 |
456.65 |
| Aug 12 2025 |
5093 |
456.65 |
| Aug 12 2025 |
7675 |
456.65 |
| Aug 05 2025 |
5114 |
456.65 |
| Aug 05 2025 |
7757 |
456.65 |
| Jul 29 2025 |
5076 |
456.65 |
| Jul 29 2025 |
7904 |
456.65 |
| Jul 22 2025 |
5120 |
456.65 |
| Jul 22 2025 |
7913 |
456.65 |
| Jul 15 2025 |
5144 |
456.65 |
| Jul 15 2025 |
7905 |
456.65 |
| Jul 08 2025 |
5213 |
456.65 |
| Jul 08 2025 |
8350 |
456.65 |
| Jul 01 2025 |
5200 |
456.65 |
| Jul 01 2025 |
4991 |
392.08 |
| Jul 01 2025 |
7133 |
435.13 |
| Jun 24 2025 |
4880 |
456.65 |
| Jun 24 2025 |
4742 |
392.08 |
| Jun 24 2025 |
7134 |
435.13 |
| Jun 17 2025 |
4951 |
456.65 |
| Jun 17 2025 |
4773 |
392.08 |
| Jun 17 2025 |
7160 |
435.13 |
| Jun 10 2025 |
5055 |
456.65 |
| Jun 10 2025 |
4805 |
392.08 |
| Jun 10 2025 |
7126 |
435.13 |
| Jun 03 2025 |
5013 |
456.65 |
| Jun 03 2025 |
4745 |
392.08 |
| Jun 03 2025 |
7130 |
435.13 |
| May 27 2025 |
5115 |
456.65 |
| May 27 2025 |
4779 |
392.08 |
| May 27 2025 |
7124 |
435.13 |
| May 20 2025 |
5381 |
456.65 |
| May 20 2025 |
4671 |
392.08 |
| May 20 2025 |
7234 |
435.13 |
| May 13 2025 |
5544 |
456.65 |
| May 13 2025 |
4650 |
392.08 |
| May 13 2025 |
7295 |
435.13 |
| May 06 2025 |
5627 |
456.65 |
| May 06 2025 |
4680 |
392.08 |
| May 06 2025 |
7237 |
435.13 |
| Apr 29 2025 |
5682 |
456.65 |
| Apr 29 2025 |
4691 |
392.08 |
| Apr 29 2025 |
7367 |
435.13 |
| Apr 22 2025 |
5611 |
456.65 |
| Apr 22 2025 |
4706 |
392.08 |
| Apr 22 2025 |
7431 |
435.13 |
| Apr 15 2025 |
5587 |
456.65 |
| Apr 15 2025 |
6869 |
459.61 |
| Apr 15 2025 |
8028 |
458.13 |
| Apr 08 2025 |
6348 |
478.49 |
| Apr 08 2025 |
6858 |
459.61 |
| Apr 08 2025 |
8297 |
465.9 |
| Apr 01 2025 |
6441 |
478.49 |
| Apr 01 2025 |
6826 |
459.61 |
| Apr 01 2025 |
8290 |
465.9 |
| Mar 25 2025 |
6822 |
459.61 |
| Mar 25 2025 |
8435 |
459.61 |
| Mar 18 2025 |
6773 |
459.61 |
| Mar 18 2025 |
8371 |
459.61 |
| Mar 11 2025 |
6749 |
459.61 |
| Mar 11 2025 |
8324 |
459.61 |
| Mar 04 2025 |
6748 |
459.61 |
| Mar 04 2025 |
8324 |
459.61 |
| Feb 25 2025 |
6738 |
459.61 |
| Feb 25 2025 |
8304 |
459.61 |
| Feb 18 2025 |
6688 |
459.61 |
| Feb 18 2025 |
8296 |
459.61 |
| Feb 11 2025 |
6705 |
459.61 |
| Feb 11 2025 |
8346 |
459.61 |
| Feb 04 2025 |
6688 |
459.61 |
| Feb 04 2025 |
8326 |
459.61 |
| Jan 29 2025 |
6680 |
459.61 |
| Jan 29 2025 |
8289 |
459.61 |
| Jan 22 2025 |
6666 |
459.61 |
| Jan 22 2025 |
8318 |
459.61 |
| Jan 15 2025 |
6669 |
459.61 |
| Jan 15 2025 |
8363 |
459.61 |
| Jan 08 2025 |
4747 |
459.61 |
| Jan 08 2025 |
6548 |
459.61 |
| Jan 01 2025 |
4771 |
459.61 |
| Jan 01 2025 |
6538 |
459.61 |
| Dec 25 2024 |
4773 |
459.61 |
| Dec 25 2024 |
6538 |
459.61 |
| Dec 18 2024 |
4772 |
459.61 |
| Dec 18 2024 |
6541 |
459.61 |
| Dec 11 2024 |
4767 |
459.61 |
| Dec 11 2024 |
6542 |
459.61 |
| Dec 04 2024 |
4767 |
459.61 |
| Dec 04 2024 |
6543 |
459.61 |
| Nov 27 2024 |
4767 |
459.61 |
| Nov 27 2024 |
6543 |
459.61 |
| Nov 20 2024 |
4721 |
459.61 |
| Nov 20 2024 |
6504 |
459.61 |
| Nov 13 2024 |
4725 |
459.61 |
| Nov 13 2024 |
6506 |
459.61 |
| Nov 06 2024 |
4716 |
459.61 |
| Nov 06 2024 |
6565 |
459.61 |
| Oct 30 2024 |
4737 |
459.61 |
| Oct 30 2024 |
6431 |
459.61 |
| Oct 23 2024 |
4745 |
459.61 |
| Oct 23 2024 |
7376 |
459.61 |
| Oct 16 2024 |
4748 |
459.61 |
| Oct 16 2024 |
7344 |
459.61 |
| Oct 09 2024 |
4748 |
459.61 |
| Oct 09 2024 |
7379 |
459.61 |
| Oct 02 2024 |
2783 |
392.08 |
| Oct 02 2024 |
4231 |
392.08 |
| Sep 25 2024 |
2781 |
392.08 |
| Sep 25 2024 |
4199 |
392.08 |
| Sep 18 2024 |
2778 |
392.08 |
| Sep 18 2024 |
4166 |
392.08 |
| Sep 11 2024 |
2757 |
392.08 |
| Sep 11 2024 |
4102 |
392.08 |
| Sep 04 2024 |
2754 |
392.08 |
| Sep 04 2024 |
4186 |
392.08 |
| Aug 28 2024 |
2772 |
392.08 |
| Aug 28 2024 |
4193 |
392.08 |
| Aug 21 2024 |
2592 |
392.08 |
| Aug 21 2024 |
4058 |
392.08 |
| Aug 14 2024 |
2458 |
392.08 |
| Aug 14 2024 |
3787 |
392.08 |
| Aug 07 2024 |
4462 |
392.08 |
| Aug 07 2024 |
5705 |
392.08 |
| Jul 31 2024 |
4490 |
392.08 |
| Jul 31 2024 |
5753 |
392.08 |
| Jul 24 2024 |
4537 |
392.08 |
| Jul 24 2024 |
5709 |
392.08 |
| Jul 17 2024 |
4499 |
392.08 |
| Jul 17 2024 |
5600 |
392.08 |
| Apr 24 2024 |
9552 |
506.39 |
| Apr 24 2024 |
14171 |
506.39 |
| Apr 17 2024 |
9597 |
506.39 |
| Apr 17 2024 |
14208 |
506.39 |
| Apr 10 2024 |
9669 |
506.39 |
| Apr 10 2024 |
14308 |
506.39 |
| Apr 03 2024 |
9461 |
506.39 |
| Apr 03 2024 |
14102 |
506.39 |
| Mar 27 2024 |
9524 |
506.39 |
| Mar 27 2024 |
14151 |
506.39 |
| Mar 21 2024 |
9604 |
506.39 |
| Mar 21 2024 |
14016 |
506.39 |
| Mar 14 2024 |
9568 |
506.39 |
| Mar 14 2024 |
14067 |
506.39 |
| Mar 07 2024 |
9591 |
506.39 |
| Mar 07 2024 |
14119 |
506.39 |
| Feb 29 2024 |
9627 |
506.39 |
| Feb 29 2024 |
14128 |
506.39 |
| Feb 22 2024 |
9604 |
506.39 |
| Feb 22 2024 |
14150 |
506.39 |
| Feb 15 2024 |
9457 |
506.39 |
| Feb 15 2024 |
14088 |
506.39 |
| Feb 08 2024 |
9498 |
506.39 |
| Feb 08 2024 |
14114 |
506.39 |
| Feb 01 2024 |
9456 |
506.39 |
| Feb 01 2024 |
14056 |
506.39 |
| Jan 25 2024 |
9389 |
506.39 |
| Jan 25 2024 |
13953 |
506.39 |
| Jan 18 2024 |
9389 |
506.39 |
| Jan 18 2024 |
13958 |
506.39 |
| Jan 11 2024 |
9389 |
506.39 |
| Jan 11 2024 |
13946 |
506.39 |
| Jan 04 2024 |
9389 |
506.39 |
| Jan 04 2024 |
13564 |
506.39 |
| Dec 28 2023 |
9389 |
506.39 |
| Dec 28 2023 |
13537 |
506.39 |
| Dec 21 2023 |
9389 |
506.39 |
| Dec 21 2023 |
13537 |
506.39 |
| Dec 14 2023 |
9389 |
506.39 |
| Dec 14 2023 |
13507 |
506.39 |
| Dec 07 2023 |
9389 |
506.39 |
| Dec 07 2023 |
13507 |
506.39 |
| Nov 30 2023 |
9382 |
506.39 |
| Nov 30 2023 |
13509 |
506.39 |
| Nov 23 2023 |
9382 |
506.39 |
| Nov 23 2023 |
13484 |
506.39 |
| Nov 16 2023 |
9384 |
506.39 |
| Nov 16 2023 |
13367 |
506.39 |
| Nov 09 2023 |
9375 |
506.39 |
| Nov 09 2023 |
13263 |
506.39 |
| Nov 02 2023 |
9369 |
506.39 |
| Nov 02 2023 |
13256 |
506.39 |
| Oct 26 2023 |
9337 |
506.39 |
| Oct 26 2023 |
13257 |
506.39 |
| Oct 19 2023 |
9357 |
506.39 |
| Oct 19 2023 |
13195 |
506.39 |
| Oct 12 2023 |
9320 |
506.39 |
| Oct 12 2023 |
13129 |
506.39 |
| Oct 05 2023 |
9214 |
506.39 |
| Oct 05 2023 |
12785 |
506.39 |
| Sep 28 2023 |
9126 |
506.39 |
| Sep 28 2023 |
12642 |
506.39 |
| Sep 21 2023 |
9125 |
506.39 |
| Sep 21 2023 |
12563 |
506.39 |
| Sep 14 2023 |
9194 |
506.39 |
| Sep 14 2023 |
12707 |
506.39 |
| Sep 07 2023 |
9343 |
506.39 |
| Sep 07 2023 |
12929 |
506.39 |
| Aug 31 2023 |
9322 |
506.39 |
| Aug 31 2023 |
12977 |
506.39 |
| Aug 24 2023 |
9381 |
506.39 |
| Aug 24 2023 |
12759 |
506.39 |
| Aug 17 2023 |
9379 |
506.39 |
| Aug 17 2023 |
12881 |
506.39 |
| Aug 10 2023 |
9357 |
506.39 |
| Aug 10 2023 |
12882 |
506.39 |
| Aug 03 2023 |
8602 |
487.77 |
| Aug 03 2023 |
11721 |
487.77 |
| Jul 27 2023 |
8599 |
487.77 |
| Jul 27 2023 |
11769 |
487.77 |
| Jul 20 2023 |
8642 |
487.77 |
| Jul 20 2023 |
11314 |
487.77 |
| Jul 13 2023 |
8665 |
487.77 |
| Jul 13 2023 |
11341 |
487.77 |
| Jul 06 2023 |
8698 |
487.77 |
| Jul 06 2023 |
11344 |
487.77 |
| Jun 29 2023 |
8695 |
487.77 |
| Jun 29 2023 |
11382 |
487.77 |
| Jun 22 2023 |
8685 |
487.77 |
| Jun 22 2023 |
11419 |
487.77 |
| Jun 15 2023 |
8467 |
487.77 |
| Jun 15 2023 |
11320 |
487.77 |
| Jun 08 2023 |
8457 |
487.77 |
| Jun 08 2023 |
11312 |
487.77 |
| Jun 01 2023 |
8508 |
487.77 |
| Jun 01 2023 |
11346 |
487.77 |
| May 25 2023 |
8482 |
487.77 |
| May 25 2023 |
10896 |
487.77 |
| May 18 2023 |
8536 |
487.77 |
| May 18 2023 |
10917 |
487.77 |
| May 11 2023 |
8580 |
487.77 |
| May 11 2023 |
10904 |
487.77 |
| May 04 2023 |
8479 |
487.77 |
| May 04 2023 |
10659 |
487.77 |
| Apr 27 2023 |
8289 |
487.77 |
| Apr 27 2023 |
10555 |
487.77 |
| Apr 20 2023 |
8223 |
487.77 |
| Apr 20 2023 |
10561 |
487.77 |
| Apr 13 2023 |
8203 |
487.77 |
| Apr 13 2023 |
10561 |
487.77 |
| Apr 06 2023 |
7961 |
487.77 |
| Apr 06 2023 |
10304 |
487.77 |
| Mar 30 2023 |
7773 |
487.77 |
| Mar 30 2023 |
9976 |
487.77 |
| Mar 23 2023 |
7827 |
487.77 |
| Mar 23 2023 |
9968 |
487.77 |
