| Mar 17 2026 |
110 |
226.96 |
| Mar 17 2026 |
157 |
226.96 |
| Mar 10 2026 |
111 |
226.96 |
| Mar 10 2026 |
158 |
226.96 |
| Mar 03 2026 |
255 |
251.55 |
| Mar 03 2026 |
254 |
251.55 |
| Feb 24 2026 |
259 |
251.55 |
| Feb 24 2026 |
255 |
251.55 |
| Feb 17 2026 |
610 |
257.04 |
| Feb 17 2026 |
769 |
257.04 |
| Feb 10 2026 |
612 |
257.04 |
| Feb 10 2026 |
779 |
257.04 |
| Feb 03 2026 |
617 |
257.04 |
| Feb 03 2026 |
785 |
257.04 |
| Jan 27 2026 |
615 |
257.04 |
| Jan 27 2026 |
783 |
257.04 |
| Jan 20 2026 |
621 |
257.04 |
| Jan 20 2026 |
783 |
257.04 |
| Jan 13 2026 |
626 |
257.04 |
| Jan 13 2026 |
790 |
257.04 |
| Jan 06 2026 |
626 |
257.04 |
| Jan 06 2026 |
790 |
257.04 |
| Dec 30 2025 |
631 |
257.04 |
| Dec 30 2025 |
793 |
257.04 |
| Dec 23 2025 |
631 |
257.04 |
| Dec 23 2025 |
792 |
257.04 |
| Dec 16 2025 |
631 |
257.04 |
| Dec 16 2025 |
793 |
257.04 |
| Dec 09 2025 |
631 |
257.04 |
| Dec 09 2025 |
793 |
257.04 |
| Dec 02 2025 |
631 |
257.04 |
| Dec 02 2025 |
793 |
257.04 |
| Nov 25 2025 |
631 |
257.04 |
| Nov 25 2025 |
793 |
257.04 |
| Nov 18 2025 |
631 |
257.04 |
| Nov 18 2025 |
793 |
257.04 |
| Nov 11 2025 |
631 |
257.04 |
| Nov 11 2025 |
793 |
257.04 |
| Nov 04 2025 |
631 |
257.04 |
| Nov 04 2025 |
793 |
257.04 |
| Oct 28 2025 |
631 |
257.04 |
| Oct 28 2025 |
793 |
257.04 |
| Oct 21 2025 |
631 |
257.04 |
| Oct 21 2025 |
793 |
257.04 |
| Oct 14 2025 |
631 |
257.04 |
| Oct 14 2025 |
793 |
257.04 |
| Oct 07 2025 |
631 |
257.04 |
| Oct 07 2025 |
793 |
257.04 |
| Sep 30 2025 |
635 |
257.04 |
| Sep 30 2025 |
795 |
257.04 |
| Sep 23 2025 |
641 |
257.04 |
| Sep 23 2025 |
805 |
257.04 |
| Sep 16 2025 |
646 |
257.04 |
| Sep 16 2025 |
806 |
257.04 |
| Sep 09 2025 |
648 |
257.04 |
| Sep 09 2025 |
803 |
257.04 |
| Sep 02 2025 |
622 |
257.04 |
| Sep 02 2025 |
778 |
257.04 |
| Aug 26 2025 |
647 |
257.04 |
| Aug 26 2025 |
797 |
257.04 |
| Aug 19 2025 |
640 |
257.04 |
| Aug 19 2025 |
789 |
257.04 |
| Aug 12 2025 |
637 |
257.04 |
| Aug 12 2025 |
791 |
257.04 |
| Aug 05 2025 |
634 |
257.04 |
| Aug 05 2025 |
792 |
257.04 |
| Jul 29 2025 |
623 |
257.04 |
| Jul 29 2025 |
792 |
257.04 |
| Jul 22 2025 |
658 |
257.04 |
| Jul 22 2025 |
825 |
257.04 |
| Jul 15 2025 |
660 |
257.04 |
| Jul 15 2025 |
831 |
257.04 |
| Jul 08 2025 |
652 |
257.04 |
| Jul 08 2025 |
838 |
257.04 |
| Jul 01 2025 |
654 |
257.04 |
| Jul 01 2025 |
836 |
257.04 |
| Jun 24 2025 |
633 |
257.04 |
| Jun 24 2025 |
835 |
257.04 |
| Jun 17 2025 |
650 |
257.04 |
| Jun 17 2025 |
856 |
257.04 |
| Jun 10 2025 |
649 |
257.04 |
| Jun 10 2025 |
847 |
257.04 |
| Jun 03 2025 |
659 |
257.04 |
| Jun 03 2025 |
851 |
257.04 |
| May 27 2025 |
680 |
257.04 |
| May 27 2025 |
868 |
257.04 |
| May 20 2025 |
700 |
257.04 |
| May 20 2025 |
897 |
257.04 |
| May 13 2025 |
515 |
297.89 |
| May 13 2025 |
619 |
252.81 |
| May 13 2025 |
1005 |
261.83 |
| May 06 2025 |
519 |
297.89 |
| May 06 2025 |
613 |
252.81 |
| May 06 2025 |
991 |
261.83 |
| Apr 29 2025 |
523 |
297.89 |
| Apr 29 2025 |
638 |
252.81 |
| Apr 29 2025 |
1053 |
261.83 |
| Apr 22 2025 |
400 |
285.34 |
| Apr 22 2025 |
684 |
254.37 |
| Apr 22 2025 |
655 |
242.04 |
| Apr 15 2025 |
818 |
313.99 |
| Apr 15 2025 |
678 |
254.37 |
| Apr 15 2025 |
649 |
242.04 |
| Apr 08 2025 |
864 |
313.99 |
| Apr 08 2025 |
699 |
254.37 |
| Apr 08 2025 |
711 |
242.04 |
| Apr 01 2025 |
625 |
299.45 |
| Apr 01 2025 |
855 |
261.23 |
| Apr 01 2025 |
790 |
244.9 |
| Mar 25 2025 |
609 |
299.45 |
| Mar 25 2025 |
982 |
268.16 |
| Mar 25 2025 |
785 |
244.9 |
| Mar 18 2025 |
288 |
272.03 |
| Mar 18 2025 |
995 |
268.16 |
| Mar 18 2025 |
783 |
243.87 |
| Mar 11 2025 |
288 |
272.03 |
| Mar 11 2025 |
1119 |
273.56 |
| Mar 11 2025 |
791 |
243.87 |
| Mar 04 2025 |
298 |
272.03 |
| Mar 04 2025 |
1127 |
273.56 |
| Mar 04 2025 |
800 |
243.87 |
| Feb 25 2025 |
282 |
272.03 |
| Feb 25 2025 |
1141 |
274.94 |
| Feb 25 2025 |
807 |
243.87 |
| Feb 18 2025 |
282 |
272.03 |
| Feb 18 2025 |
1139 |
274.94 |
| Feb 18 2025 |
823 |
243.87 |
| Feb 11 2025 |
231 |
263.44 |
| Feb 11 2025 |
1223 |
278.31 |
| Feb 11 2025 |
778 |
242.29 |
| Feb 04 2025 |
229 |
263.44 |
| Feb 04 2025 |
1222 |
278.31 |
| Feb 04 2025 |
777 |
242.29 |
| Jan 29 2025 |
237 |
263.44 |
| Jan 29 2025 |
1220 |
278.31 |
| Jan 29 2025 |
778 |
242.29 |
| Jan 22 2025 |
238 |
263.44 |
| Jan 22 2025 |
1223 |
278.31 |
| Jan 22 2025 |
777 |
242.29 |
| Jan 15 2025 |
238 |
263.44 |
| Jan 15 2025 |
1230 |
278.31 |
| Jan 15 2025 |
779 |
242.29 |
| Jan 08 2025 |
238 |
263.44 |
| Jan 08 2025 |
1223 |
278.31 |
| Jan 08 2025 |
776 |
242.29 |
| Jan 01 2025 |
238 |
263.44 |
| Jan 01 2025 |
1224 |
278.31 |
| Jan 01 2025 |
776 |
242.29 |
| Dec 25 2024 |
238 |
263.44 |
| Dec 25 2024 |
1222 |
278.31 |
| Dec 25 2024 |
775 |
242.29 |
| Dec 18 2024 |
238 |
263.44 |
| Dec 18 2024 |
1222 |
278.31 |
| Dec 18 2024 |
775 |
242.29 |
| Dec 11 2024 |
238 |
263.44 |
| Dec 11 2024 |
1220 |
278.31 |
| Dec 11 2024 |
775 |
242.29 |
| Dec 04 2024 |
238 |
263.44 |
| Dec 04 2024 |
1220 |
278.31 |
| Dec 04 2024 |
775 |
242.29 |
| Nov 27 2024 |
238 |
263.44 |
| Nov 27 2024 |
1220 |
278.31 |
| Nov 27 2024 |
775 |
242.29 |
| Nov 20 2024 |
238 |
263.44 |
| Nov 20 2024 |
1220 |
278.31 |
| Nov 20 2024 |
775 |
242.29 |
| Nov 13 2024 |
238 |
263.44 |
| Nov 13 2024 |
1219 |
278.31 |
| Nov 13 2024 |
775 |
242.29 |
| Nov 06 2024 |
238 |
263.44 |
| Nov 06 2024 |
1218 |
278.31 |
| Nov 06 2024 |
776 |
242.29 |
| Oct 30 2024 |
238 |
263.44 |
| Oct 30 2024 |
1215 |
278.31 |
| Oct 30 2024 |
777 |
242.29 |
| Oct 23 2024 |
238 |
263.44 |
| Oct 23 2024 |
1219 |
278.31 |
| Oct 23 2024 |
805 |
242.29 |
| Oct 16 2024 |
238 |
263.44 |
| Oct 16 2024 |
1218 |
278.31 |
| Oct 16 2024 |
805 |
242.29 |
| Oct 09 2024 |
238 |
263.44 |
| Oct 09 2024 |
1211 |
278.31 |
| Oct 09 2024 |
799 |
242.29 |
| Oct 02 2024 |
236 |
263.44 |
| Oct 02 2024 |
1211 |
278.31 |
| Oct 02 2024 |
800 |
242.29 |
| Sep 25 2024 |
234 |
263.44 |
| Sep 25 2024 |
1207 |
278.31 |
| Sep 25 2024 |
803 |
242.29 |
| Sep 18 2024 |
237 |
263.44 |
| Sep 18 2024 |
1201 |
278.31 |
| Sep 18 2024 |
803 |
242.29 |
| Sep 11 2024 |
235 |
263.44 |
| Sep 11 2024 |
1199 |
278.31 |
| Sep 11 2024 |
804 |
242.29 |
| Sep 04 2024 |
195 |
256.54 |
| Sep 04 2024 |
1186 |
278.31 |
| Sep 04 2024 |
724 |
239.12 |
| Aug 28 2024 |
194 |
256.54 |
| Aug 28 2024 |
1184 |
278.31 |
| Aug 28 2024 |
799 |
239.12 |
| Aug 21 2024 |
190 |
256.54 |
| Aug 21 2024 |
1194 |
278.31 |
| Aug 21 2024 |
810 |
239.12 |
| Aug 14 2024 |
188 |
256.54 |
| Aug 14 2024 |
1148 |
278.31 |
| Aug 14 2024 |
794 |
239.12 |
| Aug 07 2024 |
191 |
256.54 |
| Aug 07 2024 |
1137 |
278.31 |
| Aug 07 2024 |
794 |
239.12 |
| Jul 31 2024 |
191 |
256.54 |
| Jul 31 2024 |
1136 |
278.31 |
| Jul 31 2024 |
804 |
239.12 |
| Jul 24 2024 |
192 |
256.54 |
| Jul 24 2024 |
1165 |
278.31 |
| Jul 24 2024 |
804 |
239.12 |
| Jul 17 2024 |
198 |
256.54 |
| Jul 17 2024 |
1195 |
278.31 |
| Jul 17 2024 |
822 |
239.12 |
| Jul 10 2024 |
198 |
256.54 |
| Jul 10 2024 |
1190 |
278.31 |
| Jul 10 2024 |
824 |
239.12 |
| Jul 03 2024 |
199 |
256.54 |
| Jul 03 2024 |
1401 |
287.86 |
| Jul 03 2024 |
910 |
243.22 |
| Jun 26 2024 |
204 |
256.54 |
| Jun 26 2024 |
1364 |
287.86 |
| Jun 26 2024 |
878 |
243.22 |
| Jun 19 2024 |
205 |
256.54 |
| Jun 19 2024 |
1438 |
287.86 |
| Jun 19 2024 |
905 |
243.22 |
| Jun 12 2024 |
209 |
256.54 |
| Jun 12 2024 |
1426 |
287.86 |
| Jun 12 2024 |
915 |
243.22 |
| Jun 05 2024 |
212 |
256.54 |
| Jun 05 2024 |
1433 |
287.86 |
| Jun 05 2024 |
953 |
243.22 |
| May 29 2024 |
208 |
256.54 |
| May 29 2024 |
1430 |
287.86 |
| May 29 2024 |
969 |
243.22 |
| May 22 2024 |
208 |
256.54 |
| May 22 2024 |
1443 |
287.86 |
| May 22 2024 |
974 |
243.22 |
| May 15 2024 |
176 |
256.54 |
| May 15 2024 |
1384 |
287.86 |
| May 15 2024 |
947 |
251.62 |
| May 08 2024 |
176 |
256.54 |
| May 08 2024 |
1348 |
287.86 |
| May 08 2024 |
921 |
251.62 |
| May 01 2024 |
191 |
256.54 |
| May 01 2024 |
1445 |
291.23 |
| May 01 2024 |
904 |
249.54 |
| Apr 24 2024 |
424 |
257.51 |
| Apr 24 2024 |
2230 |
294.59 |
| Apr 24 2024 |
1401 |
251.77 |
| Apr 17 2024 |
555 |
257.51 |
| Apr 17 2024 |
2230 |
294.59 |
| Apr 17 2024 |
1514 |
251.77 |
| Apr 10 2024 |
653 |
263.43 |
| Apr 10 2024 |
2548 |
304.19 |
| Apr 10 2024 |
1705 |
257.69 |
| Apr 03 2024 |
714 |
266.17 |
| Apr 03 2024 |
2139 |
292.07 |
| Apr 03 2024 |
1236 |
240.64 |
| Mar 27 2024 |
789 |
270.65 |
| Mar 27 2024 |
2766 |
310.65 |
| Mar 27 2024 |
1353 |
243.89 |
| Mar 21 2024 |
803 |
270.65 |
| Mar 21 2024 |
2775 |
310.65 |
| Mar 21 2024 |
1358 |
243.89 |
| Mar 14 2024 |
798 |
270.65 |
| Mar 14 2024 |
2759 |
310.65 |
| Mar 14 2024 |
1361 |
243.89 |
| Mar 07 2024 |
807 |
270.65 |
| Mar 07 2024 |
2777 |
310.65 |
| Mar 07 2024 |
1365 |
243.89 |
| Feb 29 2024 |
826 |
270.65 |
| Feb 29 2024 |
2776 |
310.65 |
| Feb 29 2024 |
1375 |
243.89 |
| Feb 22 2024 |
826 |
270.65 |
| Feb 22 2024 |
2773 |
310.65 |
| Feb 22 2024 |
1376 |
243.89 |
| Feb 15 2024 |
1000 |
280.58 |
| Feb 15 2024 |
3046 |
318.53 |
| Feb 15 2024 |
2170 |
270.66 |
| Feb 08 2024 |
974 |
280.58 |
| Feb 08 2024 |
3039 |
318.53 |
| Feb 08 2024 |
2148 |
270.66 |
| Feb 01 2024 |
891 |
280.58 |
| Feb 01 2024 |
3075 |
318.53 |
| Feb 01 2024 |
2094 |
270.66 |
| Jan 25 2024 |
883 |
280.58 |
| Jan 25 2024 |
3067 |
318.53 |
| Jan 25 2024 |
2095 |
270.66 |
| Jan 18 2024 |
883 |
280.58 |
| Jan 18 2024 |
3058 |
318.53 |
| Jan 18 2024 |
2096 |
270.66 |
| Jan 11 2024 |
883 |
280.58 |
| Jan 11 2024 |
3058 |
318.53 |
| Jan 11 2024 |
2096 |
270.66 |
| Jan 04 2024 |
883 |
280.58 |
| Jan 04 2024 |
3057 |
318.53 |
| Jan 04 2024 |
2096 |
270.66 |
| Dec 28 2023 |
883 |
280.58 |
| Dec 28 2023 |
3059 |
318.53 |
| Dec 28 2023 |
2097 |
270.66 |
| Dec 21 2023 |
883 |
280.58 |
| Dec 21 2023 |
3059 |
318.53 |
| Dec 21 2023 |
2097 |
270.66 |
| Dec 14 2023 |
883 |
280.58 |
| Dec 14 2023 |
3058 |
318.53 |
| Dec 14 2023 |
2097 |
270.66 |
| Dec 07 2023 |
883 |
280.58 |
| Dec 07 2023 |
3058 |
318.53 |
| Dec 07 2023 |
2097 |
270.66 |
| Nov 30 2023 |
883 |
280.58 |
| Nov 30 2023 |
3055 |
318.53 |
| Nov 30 2023 |
2097 |
270.66 |
| Nov 23 2023 |
883 |
280.58 |
| Nov 23 2023 |
3055 |
318.53 |
| Nov 23 2023 |
2089 |
270.66 |
| Nov 16 2023 |
883 |
280.58 |
| Nov 16 2023 |
3055 |
318.53 |
| Nov 16 2023 |
2085 |
270.66 |
| Nov 09 2023 |
884 |
280.58 |
| Nov 09 2023 |
3053 |
318.53 |
| Nov 09 2023 |
2087 |
270.66 |
| Nov 02 2023 |
884 |
280.58 |
| Nov 02 2023 |
3053 |
318.53 |
| Nov 02 2023 |
2087 |
270.66 |
| Oct 26 2023 |
882 |
280.58 |
| Oct 26 2023 |
3061 |
318.53 |
| Oct 26 2023 |
2092 |
270.66 |
| Oct 19 2023 |
883 |
280.58 |
| Oct 19 2023 |
3059 |
318.53 |
| Oct 19 2023 |
2078 |
270.66 |
| Oct 12 2023 |
883 |
280.58 |
| Oct 12 2023 |
3058 |
318.53 |
| Oct 12 2023 |
2077 |
270.66 |
| Oct 05 2023 |
885 |
280.58 |
| Oct 05 2023 |
3058 |
318.53 |
| Oct 05 2023 |
2026 |
270.66 |
| Sep 28 2023 |
1214 |
296.84 |
| Sep 28 2023 |
3055 |
318.53 |
| Sep 28 2023 |
2392 |
280.49 |
| Sep 21 2023 |
1215 |
296.84 |
| Sep 21 2023 |
3051 |
318.53 |
| Sep 21 2023 |
2392 |
280.49 |
| Sep 14 2023 |
1232 |
296.84 |
| Sep 14 2023 |
3060 |
318.53 |
| Sep 14 2023 |
2403 |
280.49 |
| Sep 07 2023 |
1232 |
296.84 |
| Sep 07 2023 |
3077 |
318.53 |
| Sep 07 2023 |
2408 |
280.49 |
| Aug 31 2023 |
1246 |
296.84 |
| Aug 31 2023 |
3112 |
318.53 |
| Aug 31 2023 |
2435 |
280.49 |
| Aug 24 2023 |
1272 |
296.84 |
| Aug 24 2023 |
3109 |
318.53 |
| Aug 24 2023 |
2453 |
280.49 |
| Aug 17 2023 |
1266 |
296.84 |
| Aug 17 2023 |
3131 |
318.53 |
| Aug 17 2023 |
2476 |
280.49 |
| Aug 10 2023 |
1269 |
296.84 |
| Aug 10 2023 |
3139 |
318.53 |
| Aug 10 2023 |
2474 |
280.49 |
| Aug 03 2023 |
1280 |
296.84 |
| Aug 03 2023 |
3125 |
318.53 |
| Aug 03 2023 |
2480 |
280.49 |
| Jul 27 2023 |
1298 |
296.84 |
| Jul 27 2023 |
3136 |
318.53 |
| Jul 27 2023 |
2487 |
280.49 |
| Jul 20 2023 |
1313 |
296.84 |
| Jul 20 2023 |
3154 |
318.53 |
| Jul 20 2023 |
2461 |
280.49 |
| Jul 13 2023 |
1327 |
296.84 |
| Jul 13 2023 |
3192 |
318.53 |
| Jul 13 2023 |
2485 |
280.49 |
| Jul 06 2023 |
1346 |
296.84 |
| Jul 06 2023 |
3212 |
318.53 |
| Jul 06 2023 |
2500 |
280.49 |
| Jun 29 2023 |
1343 |
296.84 |
| Jun 29 2023 |
3191 |
318.53 |
| Jun 29 2023 |
2490 |
280.49 |
| Jun 22 2023 |
1332 |
296.84 |
| Jun 22 2023 |
3200 |
318.53 |
| Jun 22 2023 |
2508 |
280.49 |
| Jun 15 2023 |
1364 |
296.84 |
| Jun 15 2023 |
3222 |
318.53 |
| Jun 15 2023 |
2533 |
280.49 |
| Jun 08 2023 |
1394 |
296.84 |
| Jun 08 2023 |
3239 |
318.53 |
| Jun 08 2023 |
2573 |
280.49 |
| Jun 01 2023 |
1410 |
296.84 |
| Jun 01 2023 |
3198 |
318.53 |
| Jun 01 2023 |
2582 |
280.49 |
| May 25 2023 |
1404 |
296.84 |
| May 25 2023 |
3173 |
318.53 |
| May 25 2023 |
2581 |
280.49 |
| May 18 2023 |
1400 |
296.84 |
| May 18 2023 |
3169 |
318.53 |
| May 18 2023 |
2588 |
280.49 |
| May 11 2023 |
1647 |
307.98 |
| May 11 2023 |
1190 |
311.45 |
| May 11 2023 |
2945 |
291.15 |
| May 04 2023 |
2467 |
363.03 |
| May 04 2023 |
1169 |
311.45 |
| May 04 2023 |
4122 |
320.14 |
| Apr 27 2023 |
2449 |
363.03 |
| Apr 27 2023 |
1293 |
320.23 |
| Apr 27 2023 |
5324 |
345.91 |
| Apr 20 2023 |
2334 |
363.03 |
| Apr 20 2023 |
1290 |
320.23 |
| Apr 20 2023 |
5271 |
345.91 |
| Apr 13 2023 |
2698 |
352.66 |
| Apr 13 2023 |
1274 |
320.23 |
| Apr 13 2023 |
4207 |
323.77 |
| Apr 06 2023 |
3048 |
381.53 |
| Apr 06 2023 |
3873 |
381.53 |
| Mar 30 2023 |
2978 |
381.53 |
| Mar 30 2023 |
3726 |
381.53 |
| Mar 23 2023 |
3000 |
381.53 |
| Mar 23 2023 |
3714 |
381.53 |
