| Jun 07 2026 |
1093 |
228.38 |
| Jun 02 2026 |
1139 |
228.38 |
| May 26 2026 |
1391 |
228.38 |
| May 19 2026 |
1365 |
228.38 |
| May 12 2026 |
1285 |
228.38 |
| May 05 2026 |
1274 |
228.38 |
| Apr 28 2026 |
1280 |
228.38 |
| Apr 21 2026 |
1374 |
228.38 |
| Apr 14 2026 |
1379 |
228.38 |
| Apr 07 2026 |
1640 |
228.38 |
| Mar 31 2026 |
1636 |
228.38 |
| Mar 24 2026 |
1649 |
228.38 |
| Mar 17 2026 |
1657 |
228.38 |
| Mar 10 2026 |
1651 |
228.38 |
| Mar 03 2026 |
1648 |
228.38 |
| Feb 24 2026 |
1684 |
228.38 |
| Feb 17 2026 |
1683 |
228.38 |
| Feb 10 2026 |
1683 |
228.38 |
| Feb 03 2026 |
1683 |
228.38 |
| Jan 27 2026 |
1684 |
228.38 |
| Jan 20 2026 |
1684 |
228.38 |
| Jan 13 2026 |
1684 |
228.38 |
| Jan 06 2026 |
1684 |
228.38 |
| Dec 30 2025 |
1684 |
228.38 |
| Dec 23 2025 |
1684 |
228.38 |
| Dec 16 2025 |
1684 |
228.38 |
| Dec 09 2025 |
1640 |
228.38 |
| Dec 02 2025 |
1624 |
228.38 |
| Nov 25 2025 |
1623 |
228.38 |
| Nov 18 2025 |
1622 |
228.38 |
| Nov 11 2025 |
1586 |
228.38 |
| Nov 04 2025 |
1589 |
228.38 |
| Oct 28 2025 |
1624 |
228.38 |
| Oct 21 2025 |
1602 |
228.38 |
| Oct 14 2025 |
1629 |
228.38 |
| Oct 07 2025 |
1639 |
228.38 |
| Sep 30 2025 |
1642 |
228.38 |
| Sep 23 2025 |
1640 |
228.38 |
| Sep 16 2025 |
1660 |
228.38 |
| Sep 09 2025 |
1681 |
228.38 |
| Sep 02 2025 |
1317 |
227.94 |
| Aug 26 2025 |
1318 |
227.94 |
| Aug 19 2025 |
1328 |
227.94 |
| Aug 12 2025 |
1343 |
227.94 |
| Aug 05 2025 |
1376 |
227.94 |
| Jul 29 2025 |
1362 |
227.5 |
| Jul 22 2025 |
1322 |
227.5 |
| Jul 15 2025 |
1374 |
227.5 |
| Jul 08 2025 |
1372 |
227.5 |
| Jul 01 2025 |
1365 |
227.5 |
| Jun 24 2025 |
1361 |
227.5 |
| Jun 17 2025 |
1363 |
227.5 |
| Jun 10 2025 |
1121 |
227.5 |
| Jun 03 2025 |
1119 |
227.5 |
| May 27 2025 |
1230 |
227.5 |
| May 20 2025 |
983 |
227.5 |
| May 13 2025 |
975 |
227.5 |
| May 06 2025 |
982 |
227.5 |
| Apr 29 2025 |
903 |
227.5 |
| Apr 22 2025 |
893 |
227.5 |
| Apr 15 2025 |
1003 |
227.5 |
| Apr 08 2025 |
976 |
227.5 |
| Apr 01 2025 |
972 |
227.5 |
| Apr 01 2025 |
6582 |
450.54 |
| Apr 01 2025 |
8020 |
450.54 |
| Mar 25 2025 |
967 |
227.5 |
| Mar 25 2025 |
6573 |
450.54 |
| Mar 25 2025 |
8087 |
450.54 |
| Mar 18 2025 |
938 |
227.5 |
| Mar 18 2025 |
6526 |
450.54 |
| Mar 18 2025 |
8017 |
450.54 |
| Mar 11 2025 |
920 |
227.5 |
| Mar 11 2025 |
6509 |
450.54 |
| Mar 11 2025 |
7985 |
450.54 |
| Mar 04 2025 |
825 |
227.5 |
| Mar 04 2025 |
6510 |
450.54 |
| Mar 04 2025 |
7980 |
450.54 |
| Feb 25 2025 |
855 |
227.5 |
| Feb 25 2025 |
6499 |
450.54 |
| Feb 25 2025 |
7954 |
450.54 |
| Feb 18 2025 |
855 |
227.5 |
| Feb 18 2025 |
6452 |
450.54 |
| Feb 18 2025 |
7940 |
450.54 |
| Feb 11 2025 |
865 |
227.5 |
| Feb 11 2025 |
6466 |
450.54 |
| Feb 11 2025 |
8001 |
450.54 |
| Feb 04 2025 |
831 |
227.5 |
| Feb 04 2025 |
6449 |
450.54 |
| Feb 04 2025 |
7984 |
450.54 |
| Jan 29 2025 |
831 |
227.5 |
| Jan 29 2025 |
6436 |
450.54 |
| Jan 29 2025 |
7947 |
450.54 |
| Jan 22 2025 |
6421 |
450.54 |
| Jan 22 2025 |
7970 |
450.54 |
| Jan 15 2025 |
6421 |
450.54 |
| Jan 15 2025 |
8009 |
450.54 |
| Jan 08 2025 |
4512 |
450.54 |
| Jan 08 2025 |
6205 |
450.54 |
| Jan 01 2025 |
4536 |
450.54 |
| Jan 01 2025 |
6195 |
450.54 |
| Dec 25 2024 |
4540 |
450.54 |
| Dec 25 2024 |
6197 |
450.54 |
| Dec 18 2024 |
4540 |
450.54 |
| Dec 18 2024 |
6199 |
450.54 |
| Dec 11 2024 |
4537 |
450.54 |
| Dec 11 2024 |
6200 |
450.54 |
| Dec 04 2024 |
4537 |
450.54 |
| Dec 04 2024 |
6200 |
450.54 |
| Nov 27 2024 |
4537 |
450.54 |
| Nov 27 2024 |
6200 |
450.54 |
| Nov 20 2024 |
4498 |
450.54 |
| Nov 20 2024 |
6167 |
450.54 |
| Nov 13 2024 |
4500 |
450.54 |
| Nov 13 2024 |
6168 |
450.54 |
| Nov 06 2024 |
4494 |
450.54 |
| Nov 06 2024 |
6210 |
450.54 |
| Oct 30 2024 |
4514 |
450.54 |
| Oct 30 2024 |
6078 |
450.54 |
| Oct 23 2024 |
4521 |
450.54 |
| Oct 23 2024 |
7014 |
450.54 |
| Oct 16 2024 |
4524 |
450.54 |
| Oct 16 2024 |
6981 |
450.54 |
| Oct 09 2024 |
4524 |
450.54 |
| Oct 09 2024 |
7013 |
450.54 |
| Oct 02 2024 |
4473 |
450.54 |
| Oct 02 2024 |
6914 |
450.54 |
| Sep 25 2024 |
4482 |
450.54 |
| Sep 25 2024 |
6821 |
450.54 |
| Sep 18 2024 |
4473 |
450.54 |
| Sep 18 2024 |
6737 |
450.54 |
| Sep 11 2024 |
4460 |
450.54 |
| Sep 11 2024 |
6670 |
450.54 |
| Sep 04 2024 |
61 |
351.25 |
| Sep 04 2024 |
4464 |
450.54 |
| Sep 04 2024 |
6916 |
450.54 |
| Aug 28 2024 |
61 |
351.25 |
| Aug 28 2024 |
4504 |
450.54 |
| Aug 28 2024 |
6921 |
450.54 |
| Aug 21 2024 |
61 |
351.25 |
| Aug 21 2024 |
4443 |
450.54 |
| Aug 21 2024 |
6958 |
450.54 |
| Aug 14 2024 |
61 |
351.25 |
| Aug 14 2024 |
4172 |
450.54 |
| Aug 14 2024 |
6546 |
450.54 |
| Aug 07 2024 |
61 |
351.25 |
| Aug 07 2024 |
6838 |
450.54 |
| Aug 07 2024 |
9124 |
450.54 |
| Jul 31 2024 |
61 |
351.25 |
| Jul 31 2024 |
6922 |
450.54 |
| Jul 31 2024 |
9204 |
450.54 |
| Jul 24 2024 |
61 |
351.25 |
| Jul 24 2024 |
6941 |
450.54 |
| Jul 24 2024 |
9147 |
450.54 |
| Jul 17 2024 |
61 |
351.25 |
| Jul 17 2024 |
6887 |
450.54 |
| Jul 17 2024 |
9037 |
450.54 |
| Jul 10 2024 |
61 |
351.25 |
| Jul 10 2024 |
4482 |
450.54 |
| Jul 10 2024 |
6713 |
450.54 |
| Jul 03 2024 |
61 |
351.25 |
| Jul 03 2024 |
4586 |
450.54 |
| Jul 03 2024 |
6892 |
450.54 |
| Jun 26 2024 |
61 |
351.25 |
| Jun 26 2024 |
4676 |
450.54 |
| Jun 26 2024 |
6743 |
450.54 |
| Jun 19 2024 |
193 |
351.25 |
| Jun 19 2024 |
4712 |
450.54 |
| Jun 19 2024 |
6867 |
450.54 |
| Jun 12 2024 |
193 |
351.25 |
| Jun 12 2024 |
4714 |
450.54 |
| Jun 12 2024 |
6801 |
450.54 |
| Jun 05 2024 |
193 |
351.25 |
| Jun 05 2024 |
4735 |
450.54 |
| Jun 05 2024 |
6850 |
450.54 |
| May 29 2024 |
193 |
351.25 |
| May 29 2024 |
4775 |
450.54 |
| May 29 2024 |
6821 |
450.54 |
| May 22 2024 |
214 |
351.25 |
| May 22 2024 |
4688 |
450.54 |
| May 22 2024 |
7018 |
450.54 |
| May 15 2024 |
214 |
351.25 |
| May 15 2024 |
4574 |
450.54 |
| May 15 2024 |
7018 |
450.54 |
| May 08 2024 |
214 |
351.25 |
| May 08 2024 |
4625 |
450.54 |
| May 08 2024 |
7126 |
450.54 |
| May 01 2024 |
312 |
351.25 |
| May 01 2024 |
4620 |
450.54 |
| May 01 2024 |
4899 |
400.9 |
| Apr 24 2024 |
7612 |
460.99 |
| Apr 24 2024 |
7041 |
492.02 |
| Apr 24 2024 |
11724 |
449.07 |
| Apr 17 2024 |
7662 |
460.99 |
| Apr 17 2024 |
7017 |
492.02 |
| Apr 17 2024 |
11955 |
449.07 |
| Apr 10 2024 |
7708 |
460.99 |
| Apr 10 2024 |
8479 |
533.5 |
| Apr 10 2024 |
11916 |
448.58 |
| Apr 03 2024 |
7552 |
460.99 |
| Apr 03 2024 |
8443 |
533.5 |
| Apr 03 2024 |
11916 |
448.58 |
| Mar 27 2024 |
7609 |
460.99 |
| Mar 27 2024 |
8390 |
533.5 |
| Mar 27 2024 |
11947 |
448.58 |
| Mar 21 2024 |
7650 |
460.99 |
| Mar 21 2024 |
8410 |
533.5 |
| Mar 21 2024 |
11970 |
448.58 |
| Mar 14 2024 |
7633 |
460.99 |
| Mar 14 2024 |
8408 |
533.5 |
| Mar 14 2024 |
11837 |
448.58 |
| Mar 07 2024 |
7649 |
460.99 |
| Mar 07 2024 |
8454 |
533.5 |
| Mar 07 2024 |
11872 |
448.58 |
| Feb 29 2024 |
7659 |
460.99 |
| Feb 29 2024 |
8469 |
533.5 |
| Feb 29 2024 |
11960 |
448.58 |
| Feb 22 2024 |
7642 |
460.99 |
| Feb 22 2024 |
8441 |
533.5 |
| Feb 22 2024 |
11897 |
448.58 |
| Feb 15 2024 |
7493 |
460.99 |
| Feb 15 2024 |
8444 |
533.5 |
| Feb 15 2024 |
11886 |
448.58 |
| Feb 08 2024 |
7552 |
460.99 |
| Feb 08 2024 |
8405 |
533.5 |
| Feb 08 2024 |
11844 |
448.58 |
| Feb 01 2024 |
7499 |
460.99 |
| Feb 01 2024 |
8427 |
533.5 |
| Feb 01 2024 |
11737 |
448.58 |
| Jan 25 2024 |
7435 |
460.99 |
| Jan 25 2024 |
8400 |
533.5 |
| Jan 25 2024 |
11727 |
448.58 |
| Jan 18 2024 |
7435 |
460.99 |
| Jan 18 2024 |
8386 |
533.5 |
| Jan 18 2024 |
11726 |
448.58 |
| Jan 11 2024 |
7435 |
460.99 |
| Jan 11 2024 |
8379 |
533.5 |
| Jan 11 2024 |
11728 |
448.58 |
| Jan 04 2024 |
7435 |
460.99 |
| Jan 04 2024 |
8385 |
533.5 |
| Jan 04 2024 |
11720 |
448.58 |
| Dec 28 2023 |
7435 |
460.99 |
| Dec 28 2023 |
8381 |
533.5 |
| Dec 28 2023 |
11718 |
448.58 |
| Dec 21 2023 |
7435 |
460.99 |
| Dec 21 2023 |
8381 |
533.5 |
| Dec 21 2023 |
11718 |
448.58 |
| Dec 14 2023 |
7435 |
460.99 |
| Dec 14 2023 |
8377 |
533.5 |
| Dec 14 2023 |
11718 |
448.58 |
| Dec 07 2023 |
7435 |
460.99 |
| Dec 07 2023 |
8378 |
533.5 |
| Dec 07 2023 |
11719 |
448.58 |
| Nov 30 2023 |
7429 |
460.99 |
| Nov 30 2023 |
8379 |
533.5 |
| Nov 30 2023 |
11715 |
448.58 |
| Nov 23 2023 |
7429 |
460.99 |
| Nov 23 2023 |
8379 |
533.5 |
| Nov 23 2023 |
11715 |
448.58 |
| Nov 16 2023 |
7431 |
460.99 |
| Nov 16 2023 |
8316 |
533.5 |
| Nov 16 2023 |
11704 |
448.58 |
| Nov 09 2023 |
7441 |
460.99 |
| Nov 09 2023 |
8312 |
533.5 |
| Nov 09 2023 |
11701 |
448.58 |
| Nov 02 2023 |
7438 |
460.99 |
| Nov 02 2023 |
8312 |
533.5 |
| Nov 02 2023 |
11701 |
448.58 |
| Oct 26 2023 |
7419 |
460.99 |
| Oct 26 2023 |
8309 |
533.5 |
| Oct 26 2023 |
11658 |
448.58 |
| Oct 19 2023 |
7434 |
460.99 |
| Oct 19 2023 |
8293 |
533.5 |
| Oct 19 2023 |
11604 |
448.58 |
| Oct 12 2023 |
7399 |
460.99 |
| Oct 12 2023 |
8289 |
533.5 |
| Oct 12 2023 |
11605 |
448.58 |
| Oct 05 2023 |
7314 |
460.99 |
| Oct 05 2023 |
8315 |
533.5 |
| Oct 05 2023 |
11451 |
448.58 |
| Sep 28 2023 |
7239 |
460.99 |
| Sep 28 2023 |
8297 |
533.5 |
| Sep 28 2023 |
12083 |
497.24 |
| Sep 21 2023 |
7240 |
460.99 |
| Sep 21 2023 |
8202 |
533.5 |
| Sep 21 2023 |
12004 |
497.24 |
| Sep 14 2023 |
7287 |
460.99 |
| Sep 14 2023 |
8235 |
533.5 |
| Sep 14 2023 |
12136 |
497.24 |
| Sep 07 2023 |
7386 |
460.99 |
| Sep 07 2023 |
8373 |
533.5 |
| Sep 07 2023 |
12345 |
497.24 |
| Aug 31 2023 |
7356 |
460.99 |
| Aug 31 2023 |
8368 |
533.5 |
| Aug 31 2023 |
12390 |
497.24 |
| Aug 24 2023 |
7400 |
460.99 |
| Aug 24 2023 |
8365 |
533.5 |
| Aug 24 2023 |
12183 |
497.24 |
| Aug 17 2023 |
7402 |
460.99 |
| Aug 17 2023 |
8511 |
533.5 |
| Aug 17 2023 |
12299 |
497.24 |
| Aug 10 2023 |
7394 |
460.99 |
| Aug 10 2023 |
8622 |
533.5 |
| Aug 10 2023 |
12301 |
497.24 |
| Aug 03 2023 |
7404 |
460.99 |
| Aug 03 2023 |
8568 |
533.5 |
| Aug 03 2023 |
12287 |
497.24 |
| Jul 27 2023 |
7400 |
460.99 |
| Jul 27 2023 |
8665 |
533.5 |
| Jul 27 2023 |
12332 |
497.24 |
| Jul 20 2023 |
7443 |
460.99 |
| Jul 20 2023 |
8913 |
533.5 |
| Jul 20 2023 |
11890 |
497.24 |
| Jul 13 2023 |
7466 |
460.99 |
| Jul 13 2023 |
8972 |
533.5 |
| Jul 13 2023 |
11922 |
497.24 |
| Jul 06 2023 |
7501 |
460.99 |
| Jul 06 2023 |
9042 |
533.5 |
| Jul 06 2023 |
11929 |
497.24 |
| Jun 29 2023 |
7497 |
460.99 |
| Jun 29 2023 |
9104 |
533.5 |
| Jun 29 2023 |
11976 |
497.24 |
| Jun 22 2023 |
7484 |
460.99 |
| Jun 22 2023 |
9144 |
533.5 |
| Jun 22 2023 |
12012 |
497.24 |
| Jun 15 2023 |
7304 |
460.99 |
| Jun 15 2023 |
9220 |
533.5 |
| Jun 15 2023 |
11889 |
497.24 |
| Jun 08 2023 |
7287 |
460.99 |
| Jun 08 2023 |
9229 |
533.5 |
| Jun 08 2023 |
11881 |
497.24 |
| Jun 01 2023 |
7324 |
460.99 |
| Jun 01 2023 |
9237 |
533.5 |
| Jun 01 2023 |
11914 |
497.24 |
| May 25 2023 |
7305 |
460.99 |
| May 25 2023 |
9244 |
533.5 |
| May 25 2023 |
11452 |
497.24 |
| May 18 2023 |
7339 |
460.99 |
| May 18 2023 |
9249 |
533.5 |
| May 18 2023 |
11472 |
497.24 |
| May 11 2023 |
7390 |
460.99 |
| May 11 2023 |
9193 |
533.5 |
| May 11 2023 |
11461 |
497.24 |
| May 04 2023 |
7293 |
460.99 |
| May 04 2023 |
9062 |
533.5 |
| May 04 2023 |
11209 |
497.24 |
| Apr 27 2023 |
7128 |
460.99 |
| Apr 27 2023 |
9024 |
533.5 |
| Apr 27 2023 |
11100 |
497.24 |
| Apr 20 2023 |
7043 |
460.99 |
| Apr 20 2023 |
8977 |
533.5 |
| Apr 20 2023 |
11101 |
497.24 |
| Apr 13 2023 |
7023 |
460.99 |
| Apr 13 2023 |
8956 |
533.5 |
| Apr 13 2023 |
11104 |
497.24 |
| Apr 06 2023 |
6820 |
460.99 |
| Apr 06 2023 |
8972 |
533.5 |
| Apr 06 2023 |
10839 |
497.24 |
| Mar 30 2023 |
6658 |
460.99 |
| Mar 30 2023 |
8913 |
533.5 |
| Mar 30 2023 |
10498 |
497.24 |
| Mar 23 2023 |
6702 |
460.99 |
| Mar 23 2023 |
8911 |
533.5 |
| Mar 23 2023 |
10490 |
497.24 |
