| Jan 27 2026 |
12007 |
537.13 |
| Jan 20 2026 |
12090 |
537.13 |
| Jan 13 2026 |
12116 |
537.13 |
| Jan 06 2026 |
12123 |
537.13 |
| Dec 30 2025 |
12124 |
537.13 |
| Dec 23 2025 |
12114 |
537.13 |
| Dec 16 2025 |
12122 |
537.13 |
| Dec 09 2025 |
12116 |
537.13 |
| Dec 02 2025 |
12101 |
537.13 |
| Nov 25 2025 |
12058 |
537.13 |
| Nov 18 2025 |
12097 |
537.13 |
| Nov 11 2025 |
12062 |
537.13 |
| Nov 04 2025 |
12155 |
537.13 |
| Oct 28 2025 |
12092 |
537.13 |
| Oct 21 2025 |
12510 |
537.13 |
| Oct 14 2025 |
12931 |
537.13 |
| Oct 07 2025 |
13028 |
537.13 |
| Sep 30 2025 |
13278 |
537.13 |
| Sep 23 2025 |
13204 |
537.13 |
| Sep 16 2025 |
12439 |
537.13 |
| Sep 09 2025 |
12408 |
537.13 |
| Sep 02 2025 |
12377 |
537.13 |
| Aug 26 2025 |
12162 |
537.13 |
| Aug 19 2025 |
12416 |
537.13 |
| Aug 12 2025 |
12909 |
537.13 |
| Aug 05 2025 |
12418 |
537.13 |
| Jul 29 2025 |
12514 |
537.13 |
| Jul 22 2025 |
12536 |
537.13 |
| Jul 15 2025 |
12831 |
537.13 |
| Jul 08 2025 |
13336 |
537.13 |
| Jul 01 2025 |
13003 |
537.13 |
| Jun 24 2025 |
12885 |
537.13 |
| Jun 17 2025 |
13172 |
537.13 |
| Jun 10 2025 |
13316 |
537.13 |
| Jun 03 2025 |
13513 |
537.13 |
| May 27 2025 |
13437 |
537.13 |
| May 20 2025 |
13742 |
537.13 |
| May 13 2025 |
13893 |
537.13 |
| May 06 2025 |
13917 |
537.13 |
| Apr 29 2025 |
13892 |
537.13 |
| Apr 22 2025 |
14188 |
537.13 |
| Apr 15 2025 |
14026 |
537.13 |
| Apr 08 2025 |
13685 |
537.13 |
| Apr 01 2025 |
13376 |
537.13 |
| Mar 25 2025 |
13311 |
537.13 |
| Mar 18 2025 |
13388 |
537.13 |
| Mar 11 2025 |
13577 |
537.13 |
| Jan 29 2025 |
13911 |
599.77 |
| Jan 22 2025 |
13795 |
599.77 |
| Jan 15 2025 |
13823 |
599.77 |
| Jan 08 2025 |
13742 |
599.77 |
| Jan 01 2025 |
13011 |
599.77 |
| Dec 25 2024 |
13010 |
599.77 |
| Dec 18 2024 |
13000 |
599.77 |
| Dec 11 2024 |
12988 |
599.77 |
| Dec 04 2024 |
12969 |
599.77 |
| Nov 27 2024 |
13065 |
599.77 |
| Nov 20 2024 |
13081 |
599.77 |
| Nov 13 2024 |
13129 |
599.77 |
| Nov 06 2024 |
13447 |
599.77 |
| Oct 30 2024 |
13416 |
599.77 |
| Oct 23 2024 |
13484 |
599.77 |
| Oct 16 2024 |
15201 |
599.77 |
| Oct 09 2024 |
15480 |
599.77 |
| Oct 02 2024 |
11120 |
599.77 |
| Sep 25 2024 |
11031 |
599.77 |
| Sep 18 2024 |
10376 |
599.77 |
| Sep 11 2024 |
9248 |
599.77 |
| Sep 04 2024 |
9040 |
599.77 |
| Aug 28 2024 |
8802 |
599.77 |
| Aug 21 2024 |
8551 |
599.77 |
| Aug 14 2024 |
8436 |
599.77 |
| Aug 07 2024 |
8305 |
599.77 |
| Jul 31 2024 |
8363 |
599.77 |
| Jul 24 2024 |
8361 |
599.77 |
| Jul 17 2024 |
8221 |
599.77 |
| Jul 10 2024 |
8328 |
599.77 |
| Jul 03 2024 |
8210 |
599.77 |
| Jun 26 2024 |
8078 |
599.77 |
| Jun 19 2024 |
8001 |
599.77 |
| Jun 12 2024 |
7996 |
599.77 |
| Jun 05 2024 |
7956 |
599.77 |
| May 29 2024 |
8203 |
599.77 |
| May 22 2024 |
7987 |
599.77 |
| May 15 2024 |
7889 |
599.77 |
| May 08 2024 |
7440 |
599.77 |
| May 01 2024 |
7340 |
599.77 |
| Apr 24 2024 |
9625 |
680.5 |
| Apr 17 2024 |
9774 |
680.5 |
| Apr 10 2024 |
9453 |
680.5 |
| Apr 03 2024 |
9339 |
680.5 |
| Mar 27 2024 |
9318 |
680.5 |
| Mar 21 2024 |
9366 |
680.5 |
| Mar 14 2024 |
10023 |
708.55 |
| Mar 07 2024 |
10353 |
708.55 |
| Feb 29 2024 |
10364 |
708.55 |
| Feb 22 2024 |
10375 |
708.55 |
| Feb 15 2024 |
10531 |
708.55 |
| Feb 08 2024 |
10582 |
708.55 |
| Feb 01 2024 |
10602 |
708.55 |
| Jan 25 2024 |
10611 |
708.55 |
| Jan 18 2024 |
10757 |
708.55 |
| Jan 11 2024 |
10788 |
708.55 |
| Jan 04 2024 |
10788 |
708.55 |
| Dec 28 2023 |
10671 |
708.55 |
| Dec 21 2023 |
10671 |
708.55 |
| Dec 14 2023 |
10671 |
708.55 |
| Dec 07 2023 |
10627 |
708.55 |
| Nov 30 2023 |
8580 |
708.55 |
| Nov 23 2023 |
8416 |
708.55 |
| Nov 16 2023 |
6725 |
708.55 |
| Nov 09 2023 |
6584 |
740 |
| Nov 02 2023 |
6542 |
740 |
| Oct 26 2023 |
5944 |
740 |
| Oct 19 2023 |
5961 |
740 |
| Oct 12 2023 |
5990 |
740 |
| Oct 05 2023 |
5965 |
740 |
| Sep 28 2023 |
5779 |
740 |
| Sep 21 2023 |
5718 |
740 |
| Sep 14 2023 |
5760 |
740 |
| Sep 07 2023 |
5745 |
740 |
| Aug 31 2023 |
5750 |
740 |
| Aug 24 2023 |
5792 |
740 |
| Aug 17 2023 |
5837 |
740 |
| Aug 10 2023 |
5846 |
740 |
| Aug 03 2023 |
5851 |
740 |
| Jul 27 2023 |
5876 |
740 |
| Jul 20 2023 |
5433 |
740 |
| Jul 13 2023 |
5475 |
740 |
| Jul 06 2023 |
4932 |
740 |
| Jun 29 2023 |
4793 |
740 |
| Jun 22 2023 |
4849 |
740 |
| Jun 15 2023 |
4118 |
740 |
| Jun 08 2023 |
4012 |
740 |
| Jun 01 2023 |
3892 |
740 |
| May 25 2023 |
3630 |
740 |
| May 18 2023 |
3626 |
740 |
| May 11 2023 |
3748 |
740 |
| May 04 2023 |
3739 |
740 |
| Apr 27 2023 |
3825 |
740 |
