| Jan 27 2026 |
11654 |
521.62 |
| Jan 20 2026 |
11737 |
521.62 |
| Jan 13 2026 |
11761 |
521.62 |
| Jan 06 2026 |
11768 |
521.62 |
| Dec 30 2025 |
11768 |
521.62 |
| Dec 23 2025 |
11758 |
521.62 |
| Dec 16 2025 |
11766 |
521.62 |
| Dec 09 2025 |
11760 |
521.62 |
| Dec 02 2025 |
11745 |
521.62 |
| Nov 25 2025 |
11704 |
521.62 |
| Nov 18 2025 |
11736 |
521.62 |
| Nov 11 2025 |
11708 |
521.62 |
| Nov 04 2025 |
11782 |
521.62 |
| Oct 28 2025 |
11725 |
521.62 |
| Oct 21 2025 |
12118 |
521.62 |
| Oct 14 2025 |
12540 |
521.62 |
| Oct 07 2025 |
12647 |
521.62 |
| Sep 30 2025 |
12860 |
521.62 |
| Sep 23 2025 |
12793 |
521.62 |
| Sep 16 2025 |
12066 |
521.62 |
| Sep 09 2025 |
12040 |
521.62 |
| Sep 02 2025 |
12037 |
521.62 |
| Aug 26 2025 |
11827 |
521.62 |
| Aug 19 2025 |
12092 |
521.62 |
| Aug 12 2025 |
12540 |
521.62 |
| Aug 05 2025 |
12050 |
521.62 |
| Jul 29 2025 |
12150 |
521.62 |
| Jul 22 2025 |
12173 |
521.62 |
| Jul 15 2025 |
12471 |
521.62 |
| Jul 08 2025 |
12942 |
521.62 |
| Jul 01 2025 |
12613 |
521.62 |
| Jun 24 2025 |
12501 |
521.62 |
| Jun 17 2025 |
12789 |
521.62 |
| Jun 10 2025 |
12920 |
521.62 |
| Jun 03 2025 |
13106 |
521.62 |
| May 27 2025 |
13046 |
521.62 |
| May 20 2025 |
13355 |
521.62 |
| May 13 2025 |
13534 |
521.62 |
| May 06 2025 |
13595 |
521.62 |
| Apr 29 2025 |
13575 |
521.62 |
| Apr 22 2025 |
13863 |
521.62 |
| Apr 15 2025 |
13707 |
521.62 |
| Apr 08 2025 |
13365 |
521.62 |
| Apr 01 2025 |
13057 |
521.62 |
| Mar 25 2025 |
12998 |
521.62 |
| Mar 18 2025 |
13087 |
521.62 |
| Mar 11 2025 |
13292 |
521.62 |
| Jan 29 2025 |
13848 |
595 |
| Jan 22 2025 |
13732 |
595 |
| Jan 15 2025 |
13759 |
595 |
| Jan 08 2025 |
13678 |
595 |
| Jan 01 2025 |
12959 |
595 |
| Dec 25 2024 |
12958 |
595 |
| Dec 18 2024 |
12948 |
595 |
| Dec 11 2024 |
12936 |
595 |
| Dec 04 2024 |
12917 |
595 |
| Nov 27 2024 |
13013 |
595 |
| Nov 20 2024 |
13029 |
595 |
| Nov 13 2024 |
13077 |
595 |
| Nov 06 2024 |
13388 |
595 |
| Oct 30 2024 |
13357 |
595 |
| Oct 23 2024 |
13423 |
595 |
| Oct 16 2024 |
15108 |
595 |
| Oct 09 2024 |
15389 |
595 |
| Oct 02 2024 |
11030 |
595 |
| Sep 25 2024 |
10933 |
595 |
| Sep 18 2024 |
10300 |
595 |
| Sep 11 2024 |
9174 |
595 |
| Sep 04 2024 |
8971 |
595 |
| Aug 28 2024 |
8741 |
595 |
| Aug 21 2024 |
8487 |
595 |
| Aug 14 2024 |
8379 |
595 |
| Aug 07 2024 |
8249 |
595 |
| Jul 31 2024 |
8306 |
595 |
| Jul 24 2024 |
8305 |
595 |
| Jul 17 2024 |
8164 |
595 |
| Jul 10 2024 |
8272 |
595 |
| Jul 03 2024 |
8155 |
595 |
| Jun 26 2024 |
8022 |
595 |
| Jun 19 2024 |
7945 |
595 |
| Jun 12 2024 |
7941 |
595 |
| Jun 05 2024 |
7904 |
595 |
| May 29 2024 |
8116 |
595 |
| May 22 2024 |
7895 |
595 |
| May 15 2024 |
7803 |
595 |
| May 08 2024 |
7361 |
595 |
| May 01 2024 |
7274 |
595 |
| Apr 24 2024 |
9039 |
659.57 |
| Apr 17 2024 |
9191 |
659.57 |
| Apr 10 2024 |
8904 |
659.57 |
| Apr 03 2024 |
8787 |
659.57 |
| Mar 27 2024 |
8765 |
659.57 |
| Mar 21 2024 |
8811 |
659.57 |
| Mar 14 2024 |
9361 |
681.1 |
| Mar 07 2024 |
9641 |
681.1 |
| Feb 29 2024 |
9652 |
681.1 |
| Feb 22 2024 |
9662 |
681.1 |
| Feb 15 2024 |
9787 |
681.1 |
| Feb 08 2024 |
9842 |
681.1 |
| Feb 01 2024 |
9861 |
681.1 |
| Jan 25 2024 |
9870 |
681.1 |
| Jan 18 2024 |
10019 |
681.1 |
| Jan 11 2024 |
10050 |
681.1 |
| Jan 04 2024 |
10050 |
681.1 |
| Dec 28 2023 |
9944 |
681.1 |
| Dec 21 2023 |
9944 |
681.1 |
| Dec 14 2023 |
9944 |
681.1 |
| Dec 07 2023 |
9900 |
681.1 |
| Nov 30 2023 |
8071 |
681.1 |
| Nov 23 2023 |
7929 |
681.1 |
| Nov 16 2023 |
6311 |
681.1 |
| Nov 09 2023 |
11162 |
704 |
| Nov 02 2023 |
11084 |
704 |
| Oct 26 2023 |
11137 |
704 |
| Oct 19 2023 |
11112 |
704 |
| Oct 12 2023 |
11138 |
704 |
| Oct 05 2023 |
11143 |
704 |
| Sep 28 2023 |
11228 |
704 |
| Sep 21 2023 |
11051 |
704 |
| Sep 14 2023 |
11093 |
704 |
| Sep 07 2023 |
10956 |
704 |
| Aug 31 2023 |
10993 |
704 |
| Aug 24 2023 |
11327 |
704 |
| Aug 17 2023 |
11438 |
704 |
| Aug 10 2023 |
11445 |
704 |
| Aug 03 2023 |
11447 |
704 |
| Jul 27 2023 |
11433 |
704 |
| Jul 20 2023 |
11438 |
704 |
| Jul 13 2023 |
11567 |
704 |
| Jul 06 2023 |
11755 |
704 |
| Jun 29 2023 |
11804 |
704 |
| Jun 22 2023 |
12019 |
704 |
| Jun 15 2023 |
11666 |
704 |
| Jun 08 2023 |
11766 |
704 |
| Jun 01 2023 |
11691 |
704 |
| May 25 2023 |
10792 |
704 |
| May 18 2023 |
10807 |
704 |
| May 11 2023 |
11217 |
704 |
| May 04 2023 |
10848 |
704 |
| Apr 27 2023 |
11297 |
704 |
