| Jan 27 2026 |
13713 |
622.44 |
| Jan 20 2026 |
13792 |
622.44 |
| Jan 13 2026 |
13827 |
622.44 |
| Jan 06 2026 |
13834 |
622.44 |
| Dec 30 2025 |
13836 |
622.44 |
| Dec 23 2025 |
13826 |
622.44 |
| Dec 16 2025 |
13834 |
622.44 |
| Dec 09 2025 |
13828 |
622.44 |
| Dec 02 2025 |
13813 |
622.44 |
| Nov 25 2025 |
13756 |
622.44 |
| Nov 18 2025 |
13810 |
622.44 |
| Nov 11 2025 |
13769 |
622.44 |
| Nov 04 2025 |
13907 |
622.44 |
| Oct 28 2025 |
13821 |
622.44 |
| Oct 21 2025 |
14394 |
622.44 |
| Oct 14 2025 |
14803 |
622.44 |
| Oct 07 2025 |
14954 |
622.44 |
| Sep 30 2025 |
15293 |
622.44 |
| Sep 23 2025 |
15156 |
622.44 |
| Sep 16 2025 |
14283 |
622.44 |
| Sep 09 2025 |
14154 |
622.44 |
| Sep 02 2025 |
14148 |
622.44 |
| Aug 26 2025 |
13995 |
622.44 |
| Aug 19 2025 |
14223 |
622.44 |
| Aug 12 2025 |
14893 |
622.44 |
| Aug 05 2025 |
14391 |
622.44 |
| Jul 29 2025 |
14488 |
622.44 |
| Jul 22 2025 |
14498 |
622.44 |
| Jul 15 2025 |
14784 |
622.44 |
| Jul 08 2025 |
15490 |
622.44 |
| Jul 01 2025 |
15130 |
622.44 |
| Jun 24 2025 |
15007 |
622.44 |
| Jun 17 2025 |
15305 |
622.44 |
| Jun 10 2025 |
15470 |
622.44 |
| Jun 03 2025 |
15679 |
622.44 |
| May 27 2025 |
15527 |
622.44 |
| May 20 2025 |
15816 |
622.44 |
| May 13 2025 |
15832 |
622.44 |
| May 06 2025 |
15740 |
622.44 |
| Apr 29 2025 |
15640 |
622.44 |
| Apr 22 2025 |
15959 |
622.44 |
| Apr 15 2025 |
15744 |
622.44 |
| Apr 08 2025 |
15391 |
622.44 |
| Apr 01 2025 |
15042 |
622.44 |
| Mar 25 2025 |
14973 |
622.44 |
| Mar 18 2025 |
15039 |
622.44 |
| Mar 11 2025 |
15152 |
622.44 |
| Jan 29 2025 |
14718 |
642.73 |
| Jan 22 2025 |
14594 |
642.73 |
| Jan 15 2025 |
14631 |
642.73 |
| Jan 08 2025 |
14547 |
642.73 |
| Jan 01 2025 |
13755 |
642.73 |
| Dec 25 2024 |
13754 |
642.73 |
| Dec 18 2024 |
13744 |
642.73 |
| Dec 11 2024 |
13733 |
642.73 |
| Dec 04 2024 |
13711 |
642.73 |
| Nov 27 2024 |
13799 |
642.73 |
| Nov 20 2024 |
13825 |
642.73 |
| Nov 13 2024 |
13872 |
642.73 |
| Nov 06 2024 |
14267 |
642.73 |
| Oct 30 2024 |
14235 |
642.73 |
| Oct 23 2024 |
14323 |
642.73 |
| Oct 16 2024 |
16218 |
642.73 |
| Oct 09 2024 |
16459 |
642.73 |
| Oct 02 2024 |
12127 |
642.73 |
| Sep 25 2024 |
12117 |
642.73 |
| Sep 18 2024 |
11254 |
642.73 |
| Sep 11 2024 |
10062 |
642.73 |
| Sep 04 2024 |
9776 |
642.73 |
| Aug 28 2024 |
9459 |
642.73 |
| Aug 21 2024 |
9223 |
642.73 |
| Aug 14 2024 |
9056 |
642.73 |
| Aug 07 2024 |
8926 |
642.73 |
| Jul 31 2024 |
8983 |
642.73 |
| Jul 24 2024 |
8980 |
642.73 |
| Jul 17 2024 |
8822 |
642.73 |
| Jul 10 2024 |
8943 |
642.73 |
| Jul 03 2024 |
8824 |
642.73 |
| Jun 26 2024 |
8690 |
642.73 |
| Jun 19 2024 |
8618 |
642.73 |
| Jun 12 2024 |
8620 |
642.73 |
| Jun 05 2024 |
8594 |
642.73 |
| May 29 2024 |
8934 |
642.73 |
| May 22 2024 |
8727 |
642.73 |
| May 15 2024 |
8599 |
642.73 |
| May 08 2024 |
8135 |
642.73 |
| May 01 2024 |
7926 |
642.73 |
| Apr 24 2024 |
9776 |
686.21 |
| Apr 17 2024 |
9926 |
686.21 |
| Apr 10 2024 |
9595 |
686.21 |
| Apr 03 2024 |
9483 |
686.21 |
| Mar 27 2024 |
9462 |
686.21 |
| Mar 21 2024 |
9518 |
686.21 |
| Mar 14 2024 |
9828 |
700.7 |
| Mar 07 2024 |
10145 |
700.7 |
| Feb 29 2024 |
10156 |
700.7 |
| Feb 22 2024 |
10167 |
700.7 |
| Feb 15 2024 |
10311 |
700.7 |
| Feb 08 2024 |
10364 |
700.7 |
| Feb 01 2024 |
10384 |
700.7 |
| Jan 25 2024 |
10393 |
700.7 |
| Jan 18 2024 |
10540 |
700.7 |
| Jan 11 2024 |
10571 |
700.7 |
| Jan 04 2024 |
10571 |
700.7 |
| Dec 28 2023 |
10453 |
700.7 |
| Dec 21 2023 |
10453 |
700.7 |
| Dec 14 2023 |
10453 |
700.7 |
| Dec 07 2023 |
10409 |
700.7 |
| Nov 30 2023 |
8419 |
700.7 |
| Nov 23 2023 |
8263 |
700.7 |
| Nov 16 2023 |
6594 |
700.7 |
| Nov 09 2023 |
11490 |
728 |
| Nov 02 2023 |
11417 |
728 |
| Oct 26 2023 |
11470 |
728 |
| Oct 19 2023 |
11443 |
728 |
| Oct 12 2023 |
11468 |
728 |
| Oct 05 2023 |
11473 |
728 |
| Sep 28 2023 |
11554 |
728 |
| Sep 21 2023 |
11353 |
728 |
| Sep 14 2023 |
11395 |
728 |
| Sep 07 2023 |
11253 |
728 |
| Aug 31 2023 |
11291 |
728 |
| Aug 24 2023 |
11634 |
728 |
| Aug 17 2023 |
11746 |
728 |
| Aug 10 2023 |
11754 |
728 |
| Aug 03 2023 |
11758 |
728 |
| Jul 27 2023 |
11742 |
728 |
| Jul 20 2023 |
11735 |
728 |
| Jul 13 2023 |
11863 |
728 |
| Jul 06 2023 |
12058 |
728 |
| Jun 29 2023 |
12111 |
728 |
| Jun 22 2023 |
12340 |
728 |
| Jun 15 2023 |
11981 |
728 |
| Jun 08 2023 |
12073 |
728 |
| Jun 01 2023 |
11986 |
728 |
| May 25 2023 |
10991 |
728 |
| May 18 2023 |
11009 |
728 |
| May 11 2023 |
11417 |
728 |
| May 04 2023 |
11027 |
728 |
| Apr 27 2023 |
11475 |
728 |
