| Jan 27 2026 |
14889 |
684.49 |
| Jan 20 2026 |
14962 |
684.49 |
| Jan 13 2026 |
15004 |
684.49 |
| Jan 06 2026 |
15011 |
684.49 |
| Dec 30 2025 |
15014 |
684.49 |
| Dec 23 2025 |
15004 |
684.49 |
| Dec 16 2025 |
15012 |
684.49 |
| Dec 09 2025 |
15006 |
684.49 |
| Dec 02 2025 |
14991 |
684.49 |
| Nov 25 2025 |
14937 |
684.49 |
| Nov 18 2025 |
14992 |
684.49 |
| Nov 11 2025 |
14951 |
684.49 |
| Nov 04 2025 |
15122 |
684.49 |
| Oct 28 2025 |
15015 |
684.49 |
| Oct 21 2025 |
15660 |
684.49 |
| Oct 14 2025 |
16061 |
684.49 |
| Oct 07 2025 |
16267 |
684.49 |
| Sep 30 2025 |
16632 |
684.49 |
| Sep 23 2025 |
16493 |
684.49 |
| Sep 16 2025 |
15522 |
684.49 |
| Sep 09 2025 |
15317 |
684.49 |
| Sep 02 2025 |
15459 |
684.49 |
| Aug 26 2025 |
15378 |
684.49 |
| Aug 19 2025 |
15603 |
684.49 |
| Aug 12 2025 |
16335 |
684.49 |
| Aug 05 2025 |
15834 |
684.49 |
| Jul 29 2025 |
15938 |
684.49 |
| Jul 22 2025 |
15945 |
684.49 |
| Jul 15 2025 |
16226 |
684.49 |
| Jul 08 2025 |
17036 |
684.49 |
| Jul 01 2025 |
16678 |
684.49 |
| Jun 24 2025 |
16546 |
684.49 |
| Jun 17 2025 |
16849 |
684.49 |
| Jun 10 2025 |
17052 |
684.49 |
| Jun 03 2025 |
17163 |
684.49 |
| May 27 2025 |
17036 |
684.49 |
| May 20 2025 |
17343 |
684.49 |
| May 13 2025 |
17294 |
684.49 |
| May 06 2025 |
17171 |
684.49 |
| Apr 29 2025 |
17055 |
684.49 |
| Apr 22 2025 |
17422 |
684.49 |
| Apr 15 2025 |
17175 |
684.49 |
| Apr 08 2025 |
16835 |
684.49 |
| Apr 01 2025 |
16453 |
684.49 |
| Mar 25 2025 |
16377 |
684.49 |
| Mar 18 2025 |
16485 |
684.49 |
| Mar 11 2025 |
16559 |
684.49 |
| Jan 29 2025 |
14532 |
633.18 |
| Jan 22 2025 |
14408 |
633.18 |
| Jan 15 2025 |
14442 |
633.18 |
| Jan 08 2025 |
14358 |
633.18 |
| Jan 01 2025 |
13573 |
633.18 |
| Dec 25 2024 |
13572 |
633.18 |
| Dec 18 2024 |
13562 |
633.18 |
| Dec 11 2024 |
13551 |
633.18 |
| Dec 04 2024 |
13529 |
633.18 |
| Nov 27 2024 |
13616 |
633.18 |
| Nov 20 2024 |
13640 |
633.18 |
| Nov 13 2024 |
13687 |
633.18 |
| Nov 06 2024 |
14070 |
633.18 |
| Oct 30 2024 |
14038 |
633.18 |
| Oct 23 2024 |
14124 |
633.18 |
| Oct 16 2024 |
15993 |
633.18 |
| Oct 09 2024 |
16245 |
633.18 |
| Oct 02 2024 |
11900 |
633.18 |
| Sep 25 2024 |
11876 |
633.18 |
| Sep 18 2024 |
11047 |
633.18 |
| Sep 11 2024 |
9869 |
633.18 |
| Sep 04 2024 |
9597 |
633.18 |
| Aug 28 2024 |
9294 |
633.18 |
| Aug 21 2024 |
9057 |
633.18 |
| Aug 14 2024 |
8904 |
633.18 |
| Aug 07 2024 |
8775 |
633.18 |
| Jul 31 2024 |
8831 |
633.18 |
| Jul 24 2024 |
8831 |
633.18 |
| Jul 17 2024 |
8675 |
633.18 |
| Jul 10 2024 |
8794 |
633.18 |
| Jul 03 2024 |
8677 |
633.18 |
| Jun 26 2024 |
8543 |
633.18 |
| Jun 19 2024 |
8470 |
633.18 |
| Jun 12 2024 |
8471 |
633.18 |
| Jun 05 2024 |
8437 |
633.18 |
| May 29 2024 |
8752 |
633.18 |
| May 22 2024 |
8545 |
633.18 |
| May 15 2024 |
8426 |
633.18 |
| May 08 2024 |
7963 |
633.18 |
| May 01 2024 |
7792 |
633.18 |
| Apr 24 2024 |
10572 |
718.44 |
| Apr 17 2024 |
10723 |
718.44 |
| Apr 10 2024 |
10342 |
718.44 |
| Apr 03 2024 |
10234 |
718.44 |
| Mar 27 2024 |
10211 |
718.44 |
| Mar 21 2024 |
10269 |
718.44 |
| Mar 14 2024 |
10874 |
747.81 |
| Mar 07 2024 |
11254 |
747.81 |
| Feb 29 2024 |
11265 |
747.81 |
| Feb 22 2024 |
11276 |
747.81 |
| Feb 15 2024 |
11471 |
747.81 |
| Feb 08 2024 |
11511 |
747.81 |
| Feb 01 2024 |
11531 |
747.81 |
| Jan 25 2024 |
11539 |
747.81 |
| Jan 18 2024 |
11686 |
747.81 |
| Jan 11 2024 |
11717 |
747.81 |
| Jan 04 2024 |
11717 |
747.81 |
| Dec 28 2023 |
11578 |
747.81 |
| Dec 21 2023 |
11578 |
747.81 |
| Dec 14 2023 |
11578 |
747.81 |
| Dec 07 2023 |
11534 |
747.81 |
| Nov 30 2023 |
9226 |
747.81 |
| Nov 23 2023 |
9036 |
747.81 |
| Nov 16 2023 |
7236 |
747.81 |
| Nov 09 2023 |
6827 |
768.67 |
| Nov 02 2023 |
6785 |
768.67 |
| Oct 26 2023 |
6119 |
768.67 |
| Oct 19 2023 |
6136 |
768.67 |
| Oct 12 2023 |
6165 |
768.67 |
| Oct 05 2023 |
6140 |
768.67 |
| Sep 28 2023 |
5937 |
768.67 |
| Sep 21 2023 |
5876 |
768.67 |
| Sep 14 2023 |
5918 |
768.67 |
| Sep 07 2023 |
5906 |
768.67 |
| Aug 31 2023 |
5911 |
768.67 |
| Aug 24 2023 |
5953 |
768.67 |
| Aug 17 2023 |
5998 |
768.67 |
| Aug 10 2023 |
6007 |
768.67 |
| Aug 03 2023 |
6012 |
768.67 |
| Jul 27 2023 |
6038 |
768.67 |
| Jul 20 2023 |
5541 |
768.67 |
| Jul 13 2023 |
5582 |
768.67 |
| Jul 06 2023 |
5038 |
768.67 |
| Jun 29 2023 |
4899 |
768.67 |
| Jun 22 2023 |
4957 |
768.67 |
| Jun 15 2023 |
4205 |
768.67 |
| Jun 08 2023 |
4094 |
768.67 |
| Jun 01 2023 |
3967 |
768.67 |
| May 25 2023 |
3699 |
768.67 |
| May 18 2023 |
3695 |
768.67 |
| May 11 2023 |
3816 |
768.67 |
| May 04 2023 |
3809 |
768.67 |
| Apr 27 2023 |
3895 |
768.67 |
