| Jan 27 2026 |
12169 |
544.89 |
| Jan 20 2026 |
12252 |
544.89 |
| Jan 13 2026 |
12277 |
544.89 |
| Jan 06 2026 |
12284 |
544.89 |
| Dec 30 2025 |
12285 |
544.89 |
| Dec 23 2025 |
12275 |
544.89 |
| Dec 16 2025 |
12283 |
544.89 |
| Dec 09 2025 |
12277 |
544.89 |
| Dec 02 2025 |
12262 |
544.89 |
| Nov 25 2025 |
12217 |
544.89 |
| Nov 18 2025 |
12258 |
544.89 |
| Nov 11 2025 |
12223 |
544.89 |
| Nov 04 2025 |
12317 |
544.89 |
| Oct 28 2025 |
12263 |
544.89 |
| Oct 21 2025 |
12694 |
544.89 |
| Oct 14 2025 |
13111 |
544.89 |
| Oct 07 2025 |
13214 |
544.89 |
| Sep 30 2025 |
13475 |
544.89 |
| Sep 23 2025 |
13392 |
544.89 |
| Sep 16 2025 |
12608 |
544.89 |
| Sep 09 2025 |
12585 |
544.89 |
| Sep 02 2025 |
12544 |
544.89 |
| Aug 26 2025 |
12335 |
544.89 |
| Aug 19 2025 |
12575 |
544.89 |
| Aug 12 2025 |
13088 |
544.89 |
| Aug 05 2025 |
12596 |
544.89 |
| Jul 29 2025 |
12691 |
544.89 |
| Jul 22 2025 |
12712 |
544.89 |
| Jul 15 2025 |
13006 |
544.89 |
| Jul 08 2025 |
13528 |
544.89 |
| Jul 01 2025 |
13197 |
544.89 |
| Jun 24 2025 |
13077 |
544.89 |
| Jun 17 2025 |
13368 |
544.89 |
| Jun 10 2025 |
13516 |
544.89 |
| Jun 03 2025 |
13721 |
544.89 |
| May 27 2025 |
13630 |
544.89 |
| May 20 2025 |
13931 |
544.89 |
| May 13 2025 |
14062 |
544.89 |
| May 06 2025 |
14075 |
544.89 |
| Apr 29 2025 |
14033 |
544.89 |
| Apr 22 2025 |
14338 |
544.89 |
| Apr 15 2025 |
14176 |
544.89 |
| Apr 08 2025 |
13836 |
544.89 |
| Apr 01 2025 |
13521 |
544.89 |
| Mar 25 2025 |
13456 |
544.89 |
| Mar 18 2025 |
13531 |
544.89 |
| Mar 11 2025 |
13714 |
544.89 |
| Jan 29 2025 |
14084 |
609.32 |
| Jan 22 2025 |
13965 |
609.32 |
| Jan 15 2025 |
13996 |
609.32 |
| Jan 08 2025 |
13914 |
609.32 |
| Jan 01 2025 |
13164 |
609.32 |
| Dec 25 2024 |
13163 |
609.32 |
| Dec 18 2024 |
13153 |
609.32 |
| Dec 11 2024 |
13142 |
609.32 |
| Dec 04 2024 |
13121 |
609.32 |
| Nov 27 2024 |
13212 |
609.32 |
| Nov 20 2024 |
13230 |
609.32 |
| Nov 13 2024 |
13277 |
609.32 |
| Nov 06 2024 |
13615 |
609.32 |
| Oct 30 2024 |
13583 |
609.32 |
| Oct 23 2024 |
13652 |
609.32 |
| Oct 16 2024 |
15404 |
609.32 |
| Oct 09 2024 |
15676 |
609.32 |
| Oct 02 2024 |
11336 |
609.32 |
| Sep 25 2024 |
11267 |
609.32 |
| Sep 18 2024 |
10565 |
609.32 |
| Sep 11 2024 |
9430 |
609.32 |
| Sep 04 2024 |
9196 |
609.32 |
| Aug 28 2024 |
8933 |
609.32 |
| Aug 21 2024 |
8689 |
609.32 |
| Aug 14 2024 |
8567 |
609.32 |
| Aug 07 2024 |
8437 |
609.32 |
| Jul 31 2024 |
8494 |
609.32 |
| Jul 24 2024 |
8493 |
609.32 |
| Jul 17 2024 |
8347 |
609.32 |
| Jul 10 2024 |
8462 |
609.32 |
| Jul 03 2024 |
8343 |
609.32 |
| Jun 26 2024 |
8212 |
609.32 |
| Jun 19 2024 |
8137 |
609.32 |
| Jun 12 2024 |
8135 |
609.32 |
| Jun 05 2024 |
8097 |
609.32 |
| May 29 2024 |
8358 |
609.32 |
| May 22 2024 |
8149 |
609.32 |
| May 15 2024 |
8045 |
609.32 |
| May 08 2024 |
7593 |
609.32 |
| May 01 2024 |
7475 |
609.32 |
| Apr 24 2024 |
9913 |
691.81 |
| Apr 17 2024 |
10063 |
691.81 |
| Apr 10 2024 |
9726 |
691.81 |
| Apr 03 2024 |
9616 |
691.81 |
| Mar 27 2024 |
9593 |
691.81 |
| Mar 21 2024 |
9649 |
691.81 |
| Mar 14 2024 |
10274 |
719.31 |
| Mar 07 2024 |
10613 |
719.31 |
| Feb 29 2024 |
10624 |
719.31 |
| Feb 22 2024 |
10635 |
719.31 |
| Feb 15 2024 |
10798 |
719.31 |
| Feb 08 2024 |
10850 |
719.31 |
| Feb 01 2024 |
10870 |
719.31 |
| Jan 25 2024 |
10878 |
719.31 |
| Jan 18 2024 |
11024 |
719.31 |
| Jan 11 2024 |
11055 |
719.31 |
| Jan 04 2024 |
11055 |
719.31 |
| Dec 28 2023 |
10928 |
719.31 |
| Dec 21 2023 |
10928 |
719.31 |
| Dec 14 2023 |
10928 |
719.31 |
| Dec 07 2023 |
10884 |
719.31 |
| Nov 30 2023 |
8764 |
719.31 |
| Nov 23 2023 |
8592 |
719.31 |
| Nov 16 2023 |
6873 |
719.31 |
| Nov 09 2023 |
11938 |
764 |
| Nov 02 2023 |
11862 |
764 |
| Oct 26 2023 |
11904 |
764 |
| Oct 19 2023 |
11875 |
764 |
| Oct 12 2023 |
11901 |
764 |
| Oct 05 2023 |
11906 |
764 |
| Sep 28 2023 |
11998 |
764 |
| Sep 21 2023 |
11768 |
764 |
| Sep 14 2023 |
11813 |
764 |
| Sep 07 2023 |
11672 |
764 |
| Aug 31 2023 |
11710 |
764 |
| Aug 24 2023 |
12063 |
764 |
| Aug 17 2023 |
12185 |
764 |
| Aug 10 2023 |
12192 |
764 |
| Aug 03 2023 |
12194 |
764 |
| Jul 27 2023 |
12180 |
764 |
| Jul 20 2023 |
12152 |
764 |
| Jul 13 2023 |
12283 |
764 |
| Jul 06 2023 |
12483 |
764 |
| Jun 29 2023 |
12532 |
764 |
| Jun 22 2023 |
12755 |
764 |
| Jun 15 2023 |
12379 |
764 |
| Jun 08 2023 |
12485 |
764 |
| Jun 01 2023 |
12366 |
764 |
| May 25 2023 |
11211 |
764 |
| May 18 2023 |
11227 |
764 |
| May 11 2023 |
11642 |
764 |
| May 04 2023 |
11232 |
764 |
| Apr 27 2023 |
11670 |
764 |
